| Oct 21 2016 |
14379 |
444.66 |
| Oct 14 2016 |
14283 |
444.66 |
| Oct 07 2016 |
14231 |
444.66 |
| Sep 30 2016 |
14838 |
450.42 |
| Sep 23 2016 |
14588 |
450.42 |
| Sep 16 2016 |
14273 |
450.42 |
| Sep 09 2016 |
14175 |
450.42 |
| Sep 02 2016 |
14134 |
450.42 |
| Aug 26 2016 |
14171 |
450.42 |
| Aug 19 2016 |
13866 |
450.42 |
| Aug 12 2016 |
13855 |
450.42 |
| Aug 05 2016 |
13872 |
450.42 |
| Jul 29 2016 |
13873 |
450.42 |
| Jul 22 2016 |
13853 |
450.42 |
| Jun 28 2016 |
13854 |
450.42 |
| Jun 21 2016 |
13908 |
450.42 |
| Jun 14 2016 |
13908 |
450.42 |
| Jun 07 2016 |
13909 |
450.42 |
| May 31 2016 |
13915 |
450.42 |
| May 24 2016 |
13915 |
450.42 |
| May 17 2016 |
13902 |
450.42 |
| May 10 2016 |
13902 |
450.42 |
| May 03 2016 |
13903 |
450.42 |
| Apr 26 2016 |
13903 |
450.42 |
| Apr 19 2016 |
13890 |
450.42 |
| Apr 12 2016 |
13925 |
450.42 |
| Apr 05 2016 |
13925 |
450.42 |
| Mar 29 2016 |
13925 |
450.42 |
| Mar 22 2016 |
13917 |
450.42 |
| Mar 15 2016 |
13915 |
450.42 |
| Mar 08 2016 |
13929 |
450.42 |
| Mar 01 2016 |
13925 |
450.42 |
| Feb 23 2016 |
13920 |
450.42 |
| Feb 16 2016 |
13866 |
450.42 |
| Feb 09 2016 |
13866 |
450.42 |
| Feb 02 2016 |
13813 |
450.42 |
| Jan 26 2016 |
13845 |
450.42 |
| Jan 19 2016 |
13857 |
450.42 |
| Jan 12 2016 |
13440 |
450.42 |
| Jan 05 2016 |
13799 |
450.42 |
| Dec 29 2015 |
13811 |
450.42 |
| Dec 22 2015 |
13666 |
450.42 |
| Dec 15 2015 |
13567 |
450.42 |
| Dec 08 2015 |
13760 |
450.42 |
| Dec 01 2015 |
13737 |
450.42 |
| Nov 24 2015 |
13242 |
446.56 |
| Nov 17 2015 |
12954 |
446.56 |
| Nov 10 2015 |
12909 |
446.56 |
| Nov 03 2015 |
12899 |
446.56 |
| Oct 27 2015 |
13102 |
448.46 |
| Oct 20 2015 |
13016 |
448.46 |
| Oct 13 2015 |
12539 |
448.46 |
| Oct 06 2015 |
12540 |
448.46 |
| Sep 29 2015 |
11247 |
434.99 |
| Sep 22 2015 |
9022 |
434.99 |
| Sep 15 2015 |
23609 |
440.46 |
| Sep 14 2015 |
11452 |
440.46 |
| Sep 07 2015 |
12772 |
453.89 |
| Aug 31 2015 |
13739 |
463.4 |
| Aug 24 2015 |
13657 |
463.4 |
| Aug 17 2015 |
13679 |
463.4 |
| Aug 10 2015 |
13688 |
463.4 |
| Aug 03 2015 |
13688 |
463.4 |
| Jul 27 2015 |
13688 |
463.4 |
| Jul 20 2015 |
13687 |
463.4 |
| Jul 13 2015 |
13687 |
463.4 |
| Jul 06 2015 |
13687 |
463.4 |
| Jun 29 2015 |
13687 |
463.4 |
| Jun 22 2015 |
13687 |
463.4 |
| Jun 15 2015 |
13687 |
463.4 |
| Jun 08 2015 |
13786 |
463.4 |
| Jun 01 2015 |
13786 |
463.4 |
| May 25 2015 |
13786 |
463.4 |
| May 18 2015 |
13786 |
463.4 |
| May 11 2015 |
13786 |
463.4 |
| May 04 2015 |
13786 |
463.4 |
| Apr 27 2015 |
13774 |
463.4 |
| Apr 20 2015 |
13762 |
463.4 |
| Apr 13 2015 |
13762 |
463.4 |
| Apr 06 2015 |
13787 |
463.4 |
| Mar 30 2015 |
13787 |
463.4 |
| Mar 23 2015 |
13802 |
463.4 |
| Mar 16 2015 |
13795 |
463.4 |
| Mar 09 2015 |
13794 |
463.4 |
| Mar 02 2015 |
13780 |
463.4 |
| Feb 23 2015 |
13682 |
463.4 |
| Feb 16 2015 |
13663 |
463.4 |
| Feb 09 2015 |
13674 |
463.4 |
| Feb 02 2015 |
13683 |
463.4 |
| Jan 26 2015 |
13670 |
463.4 |
| Jan 19 2015 |
13651 |
463.4 |
| Jan 12 2015 |
13543 |
463.4 |
| Jan 05 2015 |
13824 |
463.4 |
| Dec 29 2014 |
13813 |
463.4 |
| Dec 22 2014 |
13860 |
463.4 |
| Dec 15 2014 |
13610 |
463.4 |
| Dec 08 2014 |
13717 |
463.4 |
| Dec 01 2014 |
14497 |
470.51 |
| Nov 24 2014 |
14501 |
470.51 |
| Nov 17 2014 |
14619 |
470.51 |
| Nov 10 2014 |
14691 |
470.51 |
| Nov 03 2014 |
14586 |
470.51 |
| Oct 27 2014 |
14625 |
470.51 |
| Oct 20 2014 |
14803 |
470.51 |
| Oct 13 2014 |
14678 |
470.51 |
| Oct 06 2014 |
13701 |
462.97 |
| Sep 29 2014 |
13879 |
462.97 |
| Sep 22 2014 |
14433 |
467.23 |
| Sep 15 2014 |
17173 |
495.2 |
| Sep 08 2014 |
16270 |
486.7 |
| Sep 01 2014 |
14543 |
469.06 |
| Aug 25 2014 |
14554 |
469.06 |
| Aug 18 2014 |
14560 |
469.06 |
| Aug 11 2014 |
14560 |
469.06 |
| Aug 04 2014 |
14560 |
469.06 |
| Jul 28 2014 |
14560 |
469.06 |
| Jul 21 2014 |
14578 |
469.06 |
| Jul 14 2014 |
14578 |
469.06 |
| Jul 07 2014 |
14578 |
469.06 |
| Jun 30 2014 |
14578 |
469.06 |
| Jun 23 2014 |
14578 |
469.06 |
| Jun 16 2014 |
14578 |
469.06 |
| Jun 09 2014 |
14578 |
469.06 |
| Jun 02 2014 |
14578 |
469.06 |
| May 26 2014 |
14578 |
469.06 |
| May 19 2014 |
14578 |
469.06 |
| May 12 2014 |
14578 |
469.06 |
| May 05 2014 |
14578 |
469.06 |
| Apr 28 2014 |
14579 |
469.06 |
| Apr 21 2014 |
14579 |
469.06 |
| Apr 14 2014 |
14604 |
469.06 |
| Apr 07 2014 |
14604 |
469.06 |
| Mar 31 2014 |
14605 |
469.06 |
| Mar 24 2014 |
14605 |
469.06 |
| Mar 17 2014 |
14605 |
469.06 |
| Mar 10 2014 |
14605 |
469.06 |
| Mar 03 2014 |
14605 |
469.06 |
| Feb 24 2014 |
14600 |
469.06 |
| Feb 17 2014 |
14614 |
469.06 |
| Feb 10 2014 |
14613 |
469.06 |
| Feb 03 2014 |
14601 |
469.06 |
| Jan 27 2014 |
14666 |
469.06 |
| Jan 20 2014 |
14630 |
469.06 |
| Jan 13 2014 |
14436 |
469.06 |
| Jan 06 2014 |
14390 |
469.06 |
| Dec 30 2013 |
14523 |
469.06 |
| Dec 23 2013 |
14321 |
469.06 |
| Dec 16 2013 |
14148 |
469.06 |
| Dec 09 2013 |
12461 |
452.42 |
| Dec 02 2013 |
9758 |
421.78 |
| Nov 25 2013 |
8124 |
400.53 |
| Nov 18 2013 |
7895 |
396.74 |
| Nov 11 2013 |
7821 |
396.74 |
| Nov 04 2013 |
7229 |
390.14 |
| Oct 28 2013 |
7229 |
390.14 |
| Oct 21 2013 |
7075 |
390.14 |
| Oct 14 2013 |
6784 |
386.78 |
| Oct 07 2013 |
6795 |
386.78 |
| Sep 30 2013 |
6795 |
386.78 |
| Sep 23 2013 |
6765 |
386.78 |
| Sep 16 2013 |
6284 |
378.73 |
| Sep 09 2013 |
5692 |
369.59 |
| Sep 02 2013 |
5727 |
369.59 |
| Aug 26 2013 |
5710 |
369.59 |
| Aug 19 2013 |
5720 |
369.59 |
| Aug 12 2013 |
5720 |
369.59 |
| Aug 05 2013 |
5721 |
369.59 |
| Jul 29 2013 |
5721 |
369.59 |
| Jul 22 2013 |
5739 |
369.59 |
| Jul 15 2013 |
5739 |
369.59 |
| Jul 08 2013 |
5739 |
369.59 |
| Jul 01 2013 |
5739 |
369.59 |
| Jun 24 2013 |
5739 |
369.59 |
| Jun 17 2013 |
5739 |
369.59 |
| Jun 10 2013 |
5739 |
369.59 |
| Jun 03 2013 |
5739 |
369.59 |
| May 27 2013 |
5739 |
369.59 |
| May 20 2013 |
5739 |
369.59 |
| May 13 2013 |
5739 |
369.59 |
| May 06 2013 |
5739 |
369.59 |
| Apr 29 2013 |
5739 |
369.59 |
| Apr 22 2013 |
5732 |
369.59 |
| Apr 15 2013 |
5740 |
369.59 |
| Apr 08 2013 |
5740 |
369.59 |
| Apr 01 2013 |
5740 |
369.59 |
| Mar 25 2013 |
5740 |
369.59 |
| Mar 18 2013 |
5740 |
369.59 |
| Mar 11 2013 |
5740 |
369.59 |
| Mar 04 2013 |
5740 |
369.59 |
| Feb 25 2013 |
5740 |
369.59 |
| Feb 18 2013 |
5746 |
369.59 |
| Feb 11 2013 |
5754 |
369.59 |
| Feb 04 2013 |
5722 |
369.59 |
| Jan 28 2013 |
5754 |
369.59 |
| Jan 21 2013 |
5773 |
369.59 |
| Jan 14 2013 |
5842 |
369.59 |
| Jan 07 2013 |
5812 |
369.59 |
| Dec 31 2012 |
5823 |
369.59 |
| Dec 24 2012 |
5825 |
369.59 |
| Dec 17 2012 |
5835 |
369.59 |
| Dec 10 2012 |
5983 |
372.68 |
| Dec 03 2012 |
6520 |
379.21 |
| Nov 26 2012 |
6440 |
379.21 |
| Nov 19 2012 |
6348 |
377.18 |
| Nov 12 2012 |
5596 |
365.98 |
| Nov 05 2012 |
5427 |
362.92 |
| Oct 29 2012 |
5428 |
361.74 |
| Oct 22 2012 |
5458 |
361.8 |
| Oct 15 2012 |
5414 |
361.8 |
| Oct 02 2012 |
5800 |
368.41 |
| Sep 26 2012 |
6067 |
372.34 |
| Sep 20 2012 |
6024 |
372.34 |
| Sep 13 2012 |
5982 |
372.34 |
| Jan 19 2012 |
7410 |
403.25 |
| Dec 29 2011 |
7334 |
403.26 |
| Dec 13 2011 |
7216 |
402.89 |
| Dec 09 2011 |
7224 |
402.89 |
| Dec 01 2011 |
7480 |
406.99 |
| Nov 25 2011 |
8095 |
413.69 |
| Nov 17 2011 |
8296 |
417.4 |
| Nov 10 2011 |
8742 |
421.79 |
| Nov 04 2011 |
8456 |
418.54 |
| Oct 28 2011 |
7104 |
401.18 |
| Oct 21 2011 |
9098 |
425.91 |
| Oct 14 2011 |
7579 |
407.67 |
| Oct 07 2011 |
7364 |
407.55 |
| Sep 30 2011 |
7315 |
407.44 |
| Sep 27 2011 |
7362 |
410.42 |
| Sep 23 2011 |
7262 |
410.36 |
| Sep 16 2011 |
7311 |
413.72 |
| Sep 09 2011 |
7157 |
413.75 |
| Jan 13 2011 |
7133 |
414.31 |
| Dec 28 2010 |
7346 |
414.33 |
| Dec 14 2010 |
7317 |
414.35 |
| Dec 03 2010 |
7337 |
414.36 |
| Nov 26 2010 |
8064 |
425.67 |
| Nov 19 2010 |
9697 |
448.85 |
| Nov 12 2010 |
9533 |
448.86 |
| Nov 04 2010 |
11028 |
469.11 |
| Oct 28 2010 |
10404 |
465.78 |
| Oct 22 2010 |
10927 |
474.42 |
| Oct 14 2010 |
11254 |
481.6 |
| Oct 05 2010 |
10449 |
480.37 |
| Sep 29 2010 |
10580 |
478.82 |
| Sep 24 2010 |
10207 |
478.82 |
| Sep 17 2010 |
10491 |
489.8 |
| Sep 10 2010 |
11165 |
504.69 |
| Aug 15 2010 |
8078 |
475.19 |
| Jan 29 2010 |
11142 |
504.69 |
| Jan 15 2010 |
11088 |
504.69 |
| Jan 08 2010 |
10956 |
504.69 |
| Dec 18 2009 |
10550 |
504.69 |
| Dec 09 2009 |
10402 |
504.69 |
| Dec 04 2009 |
10058 |
503.1 |
| Nov 27 2009 |
9986 |
503.1 |
| Nov 20 2009 |
9347 |
497.96 |
| Nov 13 2009 |
8820 |
497.96 |
| Nov 06 2009 |
10415 |
533.88 |
| Oct 30 2009 |
12482 |
538.13 |
| Oct 23 2009 |
12628 |
549.83 |
| Oct 16 2009 |
12551 |
553.12 |
| Oct 09 2009 |
11064 |
527.02 |
| Oct 02 2009 |
12633 |
569.13 |
| Sep 25 2009 |
10577 |
538.63 |
