| Dec 08 2015 |
13852 |
451.28 |
| Dec 01 2015 |
13830 |
451.28 |
| Nov 24 2015 |
12695 |
441.31 |
| Nov 17 2015 |
12420 |
441.31 |
| Nov 10 2015 |
9716 |
415.08 |
| Nov 03 2015 |
9773 |
415.08 |
| Oct 27 2015 |
9779 |
415.08 |
| Oct 20 2015 |
14254 |
459.57 |
| Oct 13 2015 |
13691 |
459.57 |
| Oct 06 2015 |
11407 |
437.5 |
| Sep 29 2015 |
5485 |
364.58 |
| Sep 22 2015 |
1112 |
346.03 |
| Sep 15 2015 |
1401 |
340.63 |
| Sep 14 2015 |
4036 |
340.63 |
| Sep 07 2015 |
4045 |
340.63 |
| Aug 31 2015 |
4019 |
340.63 |
| Aug 24 2015 |
4003 |
340.63 |
| Aug 17 2015 |
4006 |
340.63 |
| Aug 10 2015 |
4008 |
340.63 |
| Aug 03 2015 |
4008 |
340.63 |
| Jul 27 2015 |
4008 |
340.63 |
| Jul 20 2015 |
4008 |
340.63 |
| Jul 13 2015 |
4008 |
340.63 |
| Jul 06 2015 |
4008 |
340.63 |
| Jun 29 2015 |
4008 |
340.63 |
| Jun 22 2015 |
4008 |
340.63 |
| Jun 15 2015 |
4008 |
340.63 |
| Jun 08 2015 |
4050 |
340.63 |
| Jun 01 2015 |
4050 |
340.63 |
| May 25 2015 |
4050 |
340.63 |
| May 18 2015 |
4050 |
340.63 |
| May 11 2015 |
4050 |
340.63 |
| May 04 2015 |
4050 |
340.63 |
| Apr 27 2015 |
4050 |
340.63 |
| Apr 20 2015 |
4046 |
340.63 |
| Apr 13 2015 |
4046 |
340.63 |
| Apr 06 2015 |
4052 |
340.63 |
| Mar 30 2015 |
4052 |
340.63 |
| Mar 23 2015 |
4058 |
340.63 |
| Mar 16 2015 |
4056 |
340.63 |
| Mar 09 2015 |
4056 |
340.63 |
| Mar 02 2015 |
4050 |
340.63 |
| Feb 23 2015 |
4008 |
340.63 |
| Feb 16 2015 |
4009 |
340.63 |
| Feb 09 2015 |
4016 |
340.63 |
| Feb 02 2015 |
4018 |
340.63 |
| Jan 26 2015 |
4018 |
340.63 |
| Jan 19 2015 |
4007 |
340.63 |
| Jan 12 2015 |
3925 |
340.63 |
| Jan 05 2015 |
4060 |
340.63 |
| Dec 29 2014 |
4040 |
340.63 |
| Dec 22 2014 |
4066 |
340.63 |
| Dec 15 2014 |
3980 |
340.63 |
| Dec 08 2014 |
4003 |
340.63 |
| Dec 01 2014 |
4041 |
340.63 |
| Nov 24 2014 |
4070 |
340.63 |
| Nov 17 2014 |
4086 |
340.63 |
| Nov 10 2014 |
4124 |
340.63 |
| Nov 03 2014 |
4058 |
340.63 |
| Oct 27 2014 |
4092 |
340.63 |
| Oct 20 2014 |
4156 |
340.63 |
| Oct 13 2014 |
4054 |
340.63 |
| Oct 06 2014 |
4286 |
344.19 |
| Sep 29 2014 |
3425 |
325.06 |
| Sep 22 2014 |
4941 |
354.96 |
| Sep 15 2014 |
6377 |
377.58 |
| Sep 08 2014 |
4860 |
353.79 |
| Sep 01 2014 |
7947 |
398.62 |
| Aug 25 2014 |
7957 |
398.62 |
| Aug 18 2014 |
7961 |
398.62 |
| Aug 11 2014 |
7961 |
398.62 |
| Aug 04 2014 |
7961 |
398.62 |
| Jul 28 2014 |
7961 |
398.62 |
| Jul 21 2014 |
7976 |
398.62 |
| Jul 14 2014 |
7976 |
398.62 |
| Jul 07 2014 |
7976 |
398.62 |
| Jun 30 2014 |
7976 |
398.62 |
| Jun 23 2014 |
7976 |
398.62 |
| Jun 16 2014 |
7976 |
398.62 |
| Jun 09 2014 |
7976 |
398.62 |
| Jun 02 2014 |
7976 |
398.62 |
| May 26 2014 |
7976 |
398.62 |
| May 19 2014 |
7976 |
398.62 |
| May 12 2014 |
7977 |
398.62 |
| May 05 2014 |
7977 |
398.62 |
| Apr 28 2014 |
7977 |
398.62 |
| Apr 21 2014 |
7977 |
398.62 |
| Apr 14 2014 |
7988 |
398.62 |
| Apr 07 2014 |
7988 |
398.62 |
| Mar 31 2014 |
7989 |
398.62 |
| Mar 24 2014 |
7989 |
398.62 |
| Mar 17 2014 |
7989 |
398.62 |
| Mar 10 2014 |
7989 |
398.62 |
| Mar 03 2014 |
7989 |
398.62 |
| Feb 24 2014 |
7986 |
398.62 |
| Feb 17 2014 |
7994 |
398.62 |
| Feb 10 2014 |
7993 |
398.62 |
| Feb 03 2014 |
7979 |
398.62 |
| Jan 27 2014 |
8047 |
398.62 |
| Jan 20 2014 |
8015 |
398.62 |
| Jan 13 2014 |
7863 |
398.62 |
| Jan 06 2014 |
7819 |
398.62 |
| Dec 30 2013 |
7906 |
398.62 |
| Dec 23 2013 |
7726 |
398.62 |
| Dec 16 2013 |
7625 |
398.62 |
| Dec 09 2013 |
7672 |
398.62 |
| Dec 02 2013 |
6481 |
380.54 |
| Nov 25 2013 |
6579 |
380.54 |
| Nov 18 2013 |
4206 |
341.83 |
| Nov 11 2013 |
3211 |
322.68 |
| Nov 04 2013 |
2822 |
311.97 |
| Oct 28 2013 |
2792 |
311.97 |
| Oct 21 2013 |
2747 |
311.97 |
| Oct 14 2013 |
2723 |
311.97 |
| Oct 07 2013 |
2755 |
311.97 |
| Sep 30 2013 |
2754 |
311.97 |
| Sep 23 2013 |
2733 |
311.97 |
| Sep 16 2013 |
2773 |
311.97 |
| Sep 09 2013 |
2914 |
315.69 |
| Sep 02 2013 |
2931 |
315.69 |
| Aug 26 2013 |
2919 |
315.69 |
| Aug 19 2013 |
2927 |
315.69 |
| Aug 12 2013 |
2928 |
315.69 |
| Aug 05 2013 |
2929 |
315.69 |
| Jul 29 2013 |
2929 |
315.69 |
| Jul 22 2013 |
2936 |
315.69 |
| Jul 15 2013 |
2936 |
315.69 |
| Jul 08 2013 |
2935 |
315.69 |
| Jul 01 2013 |
2935 |
315.69 |
| Jun 24 2013 |
2935 |
315.69 |
| Jun 17 2013 |
2935 |
315.69 |
| Jun 10 2013 |
2935 |
315.69 |
| Jun 03 2013 |
2935 |
315.69 |
| May 27 2013 |
2935 |
315.69 |
| May 20 2013 |
2935 |
315.69 |
| May 13 2013 |
2935 |
315.69 |
| May 06 2013 |
2935 |
315.69 |
| Apr 29 2013 |
2935 |
315.69 |
| Apr 22 2013 |
2934 |
315.69 |
| Apr 15 2013 |
2938 |
315.69 |
| Apr 08 2013 |
2938 |
315.69 |
| Apr 01 2013 |
2938 |
315.69 |
| Mar 25 2013 |
2940 |
315.69 |
| Mar 18 2013 |
2940 |
315.69 |
| Mar 11 2013 |
2940 |
315.69 |
| Mar 04 2013 |
2940 |
315.69 |
| Feb 25 2013 |
2940 |
315.69 |
| Feb 18 2013 |
2946 |
315.69 |
| Feb 11 2013 |
2954 |
315.69 |
| Feb 04 2013 |
2934 |
315.69 |
| Jan 28 2013 |
2951 |
315.69 |
| Jan 21 2013 |
2953 |
315.69 |
| Jan 14 2013 |
2989 |
315.69 |
| Jan 07 2013 |
2954 |
315.69 |
| Dec 31 2012 |
2959 |
315.69 |
| Dec 24 2012 |
2958 |
315.69 |
| Dec 17 2012 |
2978 |
315.69 |
| Dec 10 2012 |
3251 |
322.59 |
| Dec 03 2012 |
3289 |
322.59 |
| Nov 26 2012 |
3209 |
322.59 |
| Nov 19 2012 |
3268 |
322.59 |
| Nov 12 2012 |
3789 |
333.83 |
| Nov 05 2012 |
3801 |
333.83 |
| Oct 29 2012 |
3914 |
335.45 |
| Oct 22 2012 |
3949 |
334.87 |
| Oct 15 2012 |
3963 |
334.87 |
| Oct 02 2012 |
4236 |
340.54 |
| Sep 26 2012 |
4560 |
345.96 |
| Sep 20 2012 |
4893 |
353.14 |
| Sep 13 2012 |
4865 |
353.14 |
| Jan 19 2012 |
6064 |
383.53 |
| Dec 29 2011 |
6010 |
383.53 |
| Dec 13 2011 |
5925 |
383.52 |
| Dec 09 2011 |
5928 |
383.52 |
| Dec 01 2011 |
5901 |
383.52 |
| Nov 25 2011 |
5980 |
383.52 |
| Nov 17 2011 |
5934 |
383.52 |
| Nov 10 2011 |
6002 |
383.51 |
| Nov 04 2011 |
5972 |
383.51 |
| Oct 28 2011 |
6054 |
385.09 |
| Oct 21 2011 |
6684 |
394.29 |
| Oct 14 2011 |
7160 |
402.15 |
| Oct 07 2011 |
6948 |
402.23 |
| Sep 30 2011 |
6557 |
396.35 |
| Sep 27 2011 |
6834 |
402.65 |
| Sep 23 2011 |
7840 |
418.33 |
| Sep 16 2011 |
10330 |
453.45 |
| Sep 09 2011 |
12112 |
479.57 |
| Jan 13 2011 |
11905 |
478.93 |
| Dec 28 2010 |
12114 |
478.91 |
| Dec 14 2010 |
12011 |
478.9 |
| Dec 03 2010 |
12078 |
478.89 |
| Nov 26 2010 |
12064 |
479.31 |
| Nov 19 2010 |
12045 |
480.18 |
| Nov 12 2010 |
12051 |
482.84 |
| Nov 04 2010 |
12084 |
482.87 |
| Oct 28 2010 |
11922 |
485.97 |
| Oct 22 2010 |
11861 |
486.57 |
| Oct 14 2010 |
11625 |
486.6 |
| Oct 05 2010 |
10963 |
488.25 |
| Sep 29 2010 |
12262 |
503.76 |
| Sep 24 2010 |
12143 |
509.36 |
| Sep 17 2010 |
12196 |
518.07 |
| Sep 10 2010 |
11538 |
511.21 |
| Aug 15 2010 |
9700 |
509.08 |
| Jan 29 2010 |
11509 |
511.21 |
| Jan 15 2010 |
11454 |
511.21 |
| Jan 08 2010 |
11319 |
511.21 |
| Dec 18 2009 |
10902 |
511.21 |
| Dec 09 2009 |
10753 |
511.21 |
| Dec 04 2009 |
10485 |
511.21 |
| Nov 27 2009 |
10609 |
515.17 |
| Nov 20 2009 |
10212 |
515.17 |
| Nov 13 2009 |
9668 |
515.17 |
| Nov 06 2009 |
9539 |
515.17 |
| Oct 30 2009 |
11559 |
521.5 |
| Oct 23 2009 |
11065 |
521.5 |
| Oct 16 2009 |
11082 |
525.42 |
| Oct 09 2009 |
10977 |
525.42 |
| Oct 02 2009 |
10504 |
525.42 |
| Sep 25 2009 |
9987 |
526.18 |
