| Oct 12 2018 |
2459 |
279.85 |
| Oct 05 2018 |
2724 |
290.35 |
| Sep 28 2018 |
2747 |
290.35 |
| Sep 21 2018 |
2766 |
290.35 |
| Sep 14 2018 |
3236 |
303.47 |
| Sep 07 2018 |
3238 |
303.47 |
| Aug 31 2018 |
3217 |
303.47 |
| Aug 24 2018 |
3220 |
303.47 |
| Aug 17 2018 |
3225 |
303.47 |
| Aug 10 2018 |
3228 |
303.47 |
| Aug 03 2018 |
3232 |
303.47 |
| Jul 27 2018 |
3238 |
303.47 |
| Jul 20 2018 |
3238 |
303.47 |
| Jul 13 2018 |
3235 |
303.47 |
| Jul 06 2018 |
3230 |
303.47 |
| Jun 29 2018 |
3259 |
303.47 |
| Jun 22 2018 |
3259 |
303.47 |
| Jun 15 2018 |
3262 |
303.47 |
| Jun 08 2018 |
3272 |
303.47 |
| Jun 01 2018 |
3272 |
303.47 |
| May 25 2018 |
3288 |
303.47 |
| May 18 2018 |
3291 |
303.47 |
| May 11 2018 |
3300 |
303.47 |
| May 04 2018 |
3332 |
303.47 |
| Apr 27 2018 |
3331 |
303.47 |
| Apr 20 2018 |
3342 |
303.47 |
| Apr 13 2018 |
3341 |
303.47 |
| Apr 06 2018 |
3341 |
303.47 |
| Mar 30 2018 |
3340 |
303.47 |
| Mar 23 2018 |
3340 |
303.47 |
| Mar 16 2018 |
3336 |
303.47 |
| Mar 09 2018 |
3336 |
303.47 |
| Mar 02 2018 |
3336 |
303.47 |
| Feb 23 2018 |
3334 |
303.47 |
| Feb 16 2018 |
3338 |
303.47 |
| Feb 09 2018 |
3335 |
303.47 |
| Feb 02 2018 |
3348 |
303.47 |
| Jan 26 2018 |
3362 |
303.47 |
| Jan 19 2018 |
3367 |
303.47 |
| Jan 12 2018 |
3167 |
303.47 |
| Jan 05 2018 |
3308 |
303.47 |
| Dec 29 2017 |
3312 |
303.47 |
| Dec 22 2017 |
3313 |
303.47 |
| Dec 15 2017 |
3295 |
303.47 |
| Dec 08 2017 |
3406 |
303.47 |
| Dec 01 2017 |
3417 |
303.47 |
| Nov 24 2017 |
3448 |
303.47 |
| Nov 17 2017 |
3418 |
303.47 |
| Nov 10 2017 |
3471 |
303.47 |
| Nov 03 2017 |
3452 |
303.47 |
| Oct 27 2017 |
3348 |
303.47 |
| Oct 20 2017 |
3359 |
303.47 |
| Oct 13 2017 |
3816 |
315.27 |
| Oct 06 2017 |
4409 |
329.7 |
| Sep 29 2017 |
4408 |
329.7 |
| Sep 22 2017 |
4398 |
329.7 |
| Oct 07 2016 |
11294 |
417.7 |
| Sep 30 2016 |
11263 |
417.7 |
| Sep 23 2016 |
4574 |
334.02 |
| Sep 16 2016 |
4335 |
331.28 |
| Sep 09 2016 |
4337 |
331.28 |
| Sep 02 2016 |
4306 |
331.28 |
| Aug 26 2016 |
4315 |
331.28 |
| Aug 19 2016 |
4176 |
331.28 |
| Aug 12 2016 |
4169 |
331.28 |
| Aug 05 2016 |
4182 |
331.28 |
| Jul 29 2016 |
4182 |
331.28 |
| Jul 22 2016 |
4172 |
331.28 |
| Jun 28 2016 |
4173 |
331.28 |
| Jun 21 2016 |
4183 |
331.28 |
| Jun 14 2016 |
4183 |
331.28 |
| Jun 07 2016 |
4183 |
331.28 |
| May 31 2016 |
4183 |
331.28 |
| May 24 2016 |
4183 |
331.28 |
| May 17 2016 |
4180 |
331.28 |
| May 10 2016 |
4180 |
331.28 |
| May 03 2016 |
4180 |
331.28 |
| Apr 26 2016 |
4180 |
331.28 |
| Apr 19 2016 |
4177 |
331.28 |
| Apr 12 2016 |
4187 |
331.28 |
| Apr 05 2016 |
4187 |
331.28 |
| Mar 29 2016 |
4187 |
331.28 |
| Mar 22 2016 |
4186 |
331.28 |
| Mar 15 2016 |
4184 |
331.28 |
| Mar 08 2016 |
4188 |
331.28 |
| Mar 01 2016 |
4184 |
331.28 |
| Feb 23 2016 |
4181 |
331.28 |
| Feb 16 2016 |
4161 |
331.28 |
| Feb 09 2016 |
4161 |
331.28 |
| Feb 02 2016 |
4126 |
331.28 |
| Jan 26 2016 |
4136 |
331.28 |
| Jan 19 2016 |
4141 |
331.28 |
| Jan 12 2016 |
3883 |
331.28 |
| Jan 05 2016 |
4048 |
331.28 |
| Dec 29 2015 |
4049 |
331.28 |
| Dec 22 2015 |
3999 |
331.28 |
| Dec 15 2015 |
3939 |
331.28 |
| Dec 08 2015 |
4017 |
331.28 |
| Dec 01 2015 |
3962 |
331.28 |
| Nov 24 2015 |
3931 |
331.28 |
| Nov 17 2015 |
3756 |
331.28 |
| Nov 10 2015 |
3722 |
331.28 |
| Nov 03 2015 |
3749 |
331.28 |
| Oct 27 2015 |
3793 |
331.28 |
| Oct 20 2015 |
3747 |
331.28 |
| Oct 13 2015 |
3570 |
331.28 |
| Oct 06 2015 |
2783 |
309.68 |
| Sep 29 2015 |
2810 |
309.68 |
| Sep 22 2015 |
17127 |
327.18 |
| Sep 23 2013 |
1732 |
279.36 |
| Sep 16 2013 |
1746 |
279.36 |
| Sep 09 2013 |
1255 |
262.19 |
| Sep 02 2013 |
1213 |
259.36 |
| Aug 26 2013 |
1208 |
259.36 |
| Aug 19 2013 |
1208 |
259.36 |
| Aug 12 2013 |
1208 |
259.36 |
| Aug 05 2013 |
1208 |
259.36 |
| Jul 29 2013 |
1208 |
259.36 |
| Jul 22 2013 |
1207 |
259.36 |
| Jul 15 2013 |
1207 |
259.36 |
| Jul 08 2013 |
1207 |
259.36 |
| Jul 01 2013 |
1207 |
259.36 |
| Jun 24 2013 |
1207 |
259.36 |
| Jun 17 2013 |
1207 |
259.36 |
| Jun 10 2013 |
1207 |
259.36 |
| Jun 03 2013 |
1207 |
259.36 |
| May 27 2013 |
1207 |
259.36 |
| May 20 2013 |
1207 |
259.36 |
| May 13 2013 |
1207 |
259.36 |
| May 06 2013 |
1207 |
259.36 |
| Apr 29 2013 |
1207 |
259.36 |
| Apr 22 2013 |
1207 |
259.36 |
| Apr 15 2013 |
1209 |
259.36 |
| Apr 08 2013 |
1209 |
259.36 |
| Apr 01 2013 |
1209 |
259.36 |
| Mar 25 2013 |
1210 |
259.36 |
| Mar 18 2013 |
1210 |
259.36 |
| Mar 11 2013 |
1210 |
259.36 |
| Mar 04 2013 |
1210 |
259.36 |
| Feb 25 2013 |
1210 |
259.36 |
| Feb 18 2013 |
1215 |
259.36 |
| Feb 11 2013 |
1223 |
259.36 |
| Feb 04 2013 |
1217 |
259.36 |
| Jan 28 2013 |
1222 |
259.36 |
| Jan 21 2013 |
1225 |
259.36 |
| Jan 14 2013 |
1244 |
259.36 |
| Jan 07 2013 |
1242 |
259.36 |
| Dec 31 2012 |
1250 |
259.36 |
| Dec 24 2012 |
1262 |
259.36 |
| Dec 17 2012 |
1263 |
259.36 |
| Dec 10 2012 |
1253 |
259.36 |
| Dec 03 2012 |
1266 |
259.36 |
| Nov 26 2012 |
1063 |
252.34 |
| Nov 19 2012 |
1088 |
252.09 |
| Nov 12 2012 |
1099 |
252.09 |
| Nov 05 2012 |
1072 |
249.45 |
| Oct 29 2012 |
1105 |
249.45 |
| Oct 22 2012 |
1115 |
249.45 |
| Oct 15 2012 |
1118 |
249.45 |
| Oct 02 2012 |
1151 |
249.45 |
| Sep 26 2012 |
1109 |
246.57 |
| Sep 20 2012 |
1111 |
246.57 |
| Sep 13 2012 |
1190 |
250.62 |
| Jan 19 2012 |
1219 |
263.62 |
| Dec 29 2011 |
1198 |
263.62 |
| Dec 13 2011 |
1212 |
263.62 |
| Dec 09 2011 |
1242 |
263.62 |
| Dec 01 2011 |
1215 |
263.62 |
| Nov 25 2011 |
1338 |
268.53 |
| Nov 17 2011 |
1320 |
268.37 |
| Nov 10 2011 |
1443 |
272.89 |
| Nov 04 2011 |
1724 |
283.91 |
| Oct 28 2011 |
1956 |
291.76 |
| Oct 21 2011 |
2457 |
306.46 |
| Oct 14 2011 |
2665 |
313.22 |
| Oct 07 2011 |
2843 |
321.92 |
| Sep 30 2011 |
3431 |
337.84 |
| Sep 27 2011 |
3587 |
342.49 |
| Sep 23 2011 |
3468 |
340.93 |
| Sep 16 2011 |
3528 |
344.65 |
| Sep 09 2011 |
3450 |
344.64 |
| Jan 13 2011 |
3443 |
344.5 |
| Dec 28 2010 |
3588 |
344.5 |
| Dec 14 2010 |
3573 |
344.5 |
| Dec 03 2010 |
3567 |
344.49 |
| Nov 26 2010 |
3545 |
343.89 |
| Nov 19 2010 |
3987 |
354.97 |
| Nov 12 2010 |
4489 |
366.52 |
| Nov 04 2010 |
3339 |
342.11 |
| Oct 28 2010 |
3261 |
343.9 |
| Oct 22 2010 |
3378 |
348.97 |
| Oct 14 2010 |
3409 |
350.91 |
| Oct 05 2010 |
3936 |
368.83 |
| Sep 29 2010 |
4501 |
380.3 |
| Sep 24 2010 |
4641 |
386.17 |
| Sep 17 2010 |
5190 |
400.3 |
| Sep 10 2010 |
5093 |
400.3 |
| Aug 15 2010 |
3291 |
368.83 |
| Jan 29 2010 |
5097 |
400.3 |
| Jan 15 2010 |
5064 |
400.3 |
| Jan 08 2010 |
4950 |
400.3 |
| Dec 18 2009 |
4689 |
400.3 |
| Dec 09 2009 |
4625 |
400.3 |
| Dec 04 2009 |
4539 |
400.3 |
| Nov 27 2009 |
4573 |
400.3 |
| Nov 20 2009 |
4385 |
400.3 |
| Nov 13 2009 |
4158 |
400.3 |
| Nov 06 2009 |
4894 |
419.19 |
| Oct 30 2009 |
6570 |
435.98 |
| Oct 23 2009 |
7139 |
452.67 |
| Oct 16 2009 |
7010 |
452.67 |
| Oct 09 2009 |
6401 |
441.86 |
| Oct 02 2009 |
9536 |
507.6 |
| Sep 25 2009 |
9161 |
509.28 |
