| Sep 16 2021 |
1330 |
305.69 |
| Sep 09 2021 |
1324 |
305.69 |
| Sep 02 2021 |
1518 |
318.47 |
| Aug 26 2021 |
1514 |
318.47 |
| Aug 19 2021 |
1515 |
318.47 |
| Aug 12 2021 |
1512 |
318.47 |
| Aug 05 2021 |
1534 |
318.47 |
| Jul 29 2021 |
1547 |
318.47 |
| Jun 03 2021 |
1559 |
318.47 |
| Sep 18 2020 |
3208 |
305.69 |
| Sep 11 2020 |
3238 |
305.69 |
| Sep 04 2020 |
3788 |
318.47 |
| Aug 28 2020 |
3798 |
318.47 |
| Aug 21 2020 |
3825 |
318.47 |
| Aug 14 2020 |
3831 |
318.47 |
| Aug 07 2020 |
3870 |
318.47 |
| Jul 31 2020 |
3885 |
318.47 |
| Jul 24 2020 |
3885 |
318.47 |
| Jul 17 2020 |
3896 |
318.47 |
| Jul 10 2020 |
3910 |
318.47 |
| Jul 03 2020 |
3919 |
318.47 |
| Jun 26 2020 |
3919 |
318.47 |
| Jun 19 2020 |
3919 |
318.47 |
| Jun 12 2020 |
3921 |
318.47 |
| Jun 05 2020 |
3930 |
318.47 |
| May 29 2020 |
3933 |
318.47 |
| May 22 2020 |
3938 |
318.47 |
| May 15 2020 |
3938 |
318.47 |
| May 08 2020 |
3939 |
318.47 |
| May 01 2020 |
3941 |
318.47 |
| Apr 24 2020 |
3949 |
318.47 |
| Apr 17 2020 |
3949 |
318.47 |
| Apr 10 2020 |
3949 |
318.47 |
| Apr 03 2020 |
3949 |
318.47 |
| Mar 27 2020 |
3949 |
318.47 |
| Mar 20 2020 |
3950 |
318.47 |
| Mar 13 2020 |
3950 |
318.47 |
| Mar 06 2020 |
3950 |
318.47 |
| Feb 28 2020 |
3958 |
318.47 |
| Feb 21 2020 |
3968 |
318.47 |
| Feb 14 2020 |
3971 |
318.47 |
| Feb 07 2020 |
3970 |
318.47 |
| Jan 31 2020 |
3986 |
318.47 |
| Jan 24 2020 |
3764 |
318.47 |
| Jan 17 2020 |
3778 |
318.47 |
| Jan 10 2020 |
4108 |
318.47 |
| Jan 03 2020 |
4100 |
318.47 |
| Dec 27 2019 |
4089 |
318.47 |
| Dec 20 2019 |
4095 |
318.47 |
| Dec 13 2019 |
4108 |
318.47 |
| Dec 06 2019 |
3926 |
318.47 |
| Nov 29 2019 |
3996 |
318.47 |
| Nov 22 2019 |
4015 |
318.47 |
| Nov 15 2019 |
4037 |
318.47 |
| Nov 08 2019 |
4062 |
318.47 |
| Nov 01 2019 |
4071 |
318.47 |
| Oct 25 2019 |
4001 |
318.47 |
| Oct 18 2019 |
3948 |
318.47 |
| Oct 11 2019 |
3983 |
318.47 |
| Oct 04 2019 |
4035 |
318.47 |
| Sep 27 2019 |
4036 |
318.47 |
| Sep 20 2019 |
4551 |
331.25 |
| Sep 14 2018 |
2596 |
286.11 |
| Sep 07 2018 |
2768 |
291.61 |
| Aug 31 2018 |
2751 |
291.61 |
| Aug 24 2018 |
2751 |
291.61 |
| Aug 17 2018 |
2754 |
291.61 |
| Aug 10 2018 |
2757 |
291.61 |
| Aug 03 2018 |
2762 |
291.61 |
| Jul 27 2018 |
2769 |
291.61 |
| Jul 20 2018 |
2770 |
291.61 |
| Jul 13 2018 |
2768 |
291.61 |
| Jul 06 2018 |
2766 |
291.61 |
| Jun 29 2018 |
2795 |
291.61 |
| Jun 22 2018 |
2795 |
291.61 |
| Jun 15 2018 |
2798 |
291.61 |
| Jun 08 2018 |
2802 |
291.61 |
| Jun 01 2018 |
2802 |
291.61 |
| May 25 2018 |
2819 |
291.61 |
| May 18 2018 |
2823 |
291.61 |
| May 11 2018 |
2833 |
291.61 |
| May 04 2018 |
2863 |
291.61 |
| Apr 27 2018 |
2862 |
291.61 |
| Apr 20 2018 |
2878 |
291.61 |
| Apr 13 2018 |
2878 |
291.61 |
| Apr 06 2018 |
2878 |
291.61 |
| Mar 30 2018 |
2878 |
291.61 |
| Mar 23 2018 |
2878 |
291.61 |
| Mar 16 2018 |
2875 |
291.61 |
| Mar 09 2018 |
2875 |
291.61 |
| Mar 02 2018 |
2875 |
291.61 |
| Feb 23 2018 |
2873 |
291.61 |
| Feb 16 2018 |
2879 |
291.61 |
| Feb 09 2018 |
2882 |
291.61 |
| Feb 02 2018 |
2889 |
291.61 |
| Jan 26 2018 |
2898 |
291.61 |
| Jan 19 2018 |
2899 |
291.61 |
| Jan 12 2018 |
2699 |
291.61 |
| Jan 05 2018 |
2841 |
291.61 |
| Dec 29 2017 |
2850 |
291.61 |
| Dec 22 2017 |
2847 |
291.61 |
| Dec 15 2017 |
2837 |
291.61 |
| Dec 08 2017 |
2933 |
291.61 |
| Dec 01 2017 |
2952 |
291.61 |
| Nov 24 2017 |
2946 |
291.61 |
| Nov 17 2017 |
2920 |
291.61 |
| Nov 10 2017 |
3681 |
308.5 |
| Nov 03 2017 |
3817 |
311.91 |
| Oct 27 2017 |
3369 |
303.87 |
| Oct 20 2017 |
3380 |
303.87 |
| Oct 13 2017 |
3338 |
303.87 |
| Oct 06 2017 |
3072 |
298.69 |
| Sep 29 2017 |
3076 |
298.69 |
| Sep 22 2017 |
3365 |
305.89 |
| Sep 15 2017 |
3610 |
311.12 |
| Sep 08 2017 |
3581 |
311.12 |
| Sep 01 2017 |
3603 |
311.12 |
| Aug 25 2017 |
3613 |
311.12 |
| Aug 18 2017 |
3610 |
311.12 |
| Aug 11 2017 |
3599 |
311.12 |
| Aug 04 2017 |
3607 |
311.12 |
| Jul 28 2017 |
3606 |
311.12 |
| Jul 21 2017 |
3612 |
311.12 |
| Jul 14 2017 |
3623 |
311.12 |
| Jul 07 2017 |
3621 |
311.12 |
| Jun 30 2017 |
3626 |
311.12 |
| Jun 23 2017 |
3626 |
311.12 |
| Jun 16 2017 |
3640 |
311.12 |
| Jun 09 2017 |
3639 |
311.12 |
| Jun 02 2017 |
3636 |
311.12 |
| May 26 2017 |
3563 |
311.12 |
| May 19 2017 |
3581 |
311.12 |
| May 12 2017 |
3555 |
311.12 |
| May 05 2017 |
3554 |
311.12 |
| Apr 28 2017 |
3549 |
311.12 |
| Apr 21 2017 |
3540 |
311.12 |
| Apr 14 2017 |
3543 |
311.12 |
| Apr 07 2017 |
3542 |
311.12 |
| Mar 31 2017 |
3542 |
311.12 |
| Mar 24 2017 |
3542 |
311.12 |
| Mar 17 2017 |
3540 |
311.12 |
| Mar 10 2017 |
3546 |
311.12 |
| Mar 03 2017 |
3546 |
311.12 |
| Feb 24 2017 |
3547 |
311.12 |
| Feb 17 2017 |
3555 |
311.12 |
| Feb 10 2017 |
3565 |
311.12 |
| Feb 03 2017 |
3560 |
311.12 |
| Jan 27 2017 |
3573 |
311.12 |
| Jan 20 2017 |
3589 |
311.12 |
| Jan 13 2017 |
3582 |
311.12 |
| Jan 06 2017 |
3659 |
311.12 |
| Dec 30 2016 |
3683 |
311.12 |
| Dec 23 2016 |
3686 |
311.12 |
| Dec 16 2016 |
3686 |
311.12 |
| Dec 09 2016 |
3686 |
311.12 |
| Dec 02 2016 |
3701 |
311.12 |
| Nov 25 2016 |
3683 |
311.12 |
| Nov 18 2016 |
3652 |
311.12 |
| Nov 11 2016 |
3557 |
307.58 |
| Nov 04 2016 |
3544 |
307.58 |
| Oct 28 2016 |
3888 |
316.97 |
| Oct 21 2016 |
3921 |
316.97 |
| Oct 14 2016 |
4264 |
326 |
| Oct 07 2016 |
4697 |
333.45 |
| Sep 30 2016 |
4620 |
333.45 |
| Sep 23 2016 |
4537 |
333.45 |
| Sep 16 2016 |
4057 |
325.71 |
| Oct 27 2015 |
5257 |
358.17 |
| Oct 20 2015 |
5182 |
358.17 |
| Oct 13 2015 |
4991 |
358.17 |
| Oct 06 2015 |
7585 |
394.98 |
| Sep 29 2015 |
8321 |
403.27 |
| Sep 22 2015 |
121 |
403.27 |
| Sep 15 2015 |
701 |
403.27 |
| Sep 14 2015 |
8096 |
403.27 |
| Sep 07 2015 |
8144 |
403.27 |
| Aug 31 2015 |
6973 |
388.51 |
| Aug 24 2015 |
6935 |
388.51 |
| Aug 17 2015 |
6942 |
388.51 |
| Aug 10 2015 |
6945 |
388.51 |
| Aug 03 2015 |
6945 |
388.51 |
| Jul 27 2015 |
6945 |
388.51 |
| Jul 20 2015 |
6945 |
388.51 |
| Jul 13 2015 |
6945 |
388.51 |
| Jul 06 2015 |
6945 |
388.51 |
| Jun 29 2015 |
6945 |
388.51 |
| Jun 22 2015 |
6945 |
388.51 |
| Jun 15 2015 |
6945 |
388.51 |
| Jun 08 2015 |
7009 |
388.51 |
| Jun 01 2015 |
7009 |
388.51 |
| May 25 2015 |
7009 |
388.51 |
| May 18 2015 |
7009 |
388.51 |
| May 11 2015 |
7009 |
388.51 |
| May 04 2015 |
7009 |
388.51 |
| Apr 27 2015 |
7003 |
388.51 |
| Apr 20 2015 |
6996 |
388.51 |
| Apr 13 2015 |
6995 |
388.51 |
| Apr 06 2015 |
7003 |
388.51 |
| Mar 30 2015 |
7003 |
388.51 |
| Mar 23 2015 |
7016 |
388.51 |
| Mar 16 2015 |
7010 |
388.51 |
| Mar 09 2015 |
7009 |
388.51 |
| Mar 02 2015 |
6999 |
388.51 |
| Feb 23 2015 |
6936 |
388.51 |
| Feb 16 2015 |
6934 |
388.51 |
| Feb 09 2015 |
6942 |
388.51 |
| Feb 02 2015 |
6945 |
388.51 |
| Jan 26 2015 |
6948 |
388.51 |
| Jan 19 2015 |
6932 |
388.51 |
| Jan 12 2015 |
6840 |
388.51 |
| Jan 05 2015 |
7047 |
388.51 |
| Dec 29 2014 |
7037 |
388.51 |
| Dec 22 2014 |
7063 |
388.51 |
| Dec 15 2014 |
6927 |
388.51 |
| Dec 08 2014 |
6973 |
388.51 |
| Dec 01 2014 |
7020 |
388.51 |
| Nov 24 2014 |
6304 |
377.88 |
| Nov 17 2014 |
6335 |
377.88 |
| Nov 10 2014 |
5952 |
371.45 |
| Nov 03 2014 |
5497 |
365.8 |
| Oct 27 2014 |
5591 |
367.04 |
| Oct 20 2014 |
4338 |
344.26 |
| Oct 13 2014 |
4240 |
344.26 |
| Oct 06 2014 |
3564 |
329.08 |
| Sep 29 2014 |
3519 |
327.08 |
| Sep 22 2014 |
3535 |
327.08 |
| Sep 15 2014 |
3508 |
327.08 |
| Sep 08 2014 |
3681 |
330.23 |
| Sep 01 2014 |
3699 |
330.23 |
| Aug 25 2014 |
3703 |
330.23 |
| Aug 18 2014 |
3705 |
330.23 |
| Aug 11 2014 |
3705 |
330.23 |
| Aug 04 2014 |
3705 |
330.23 |
| Jul 28 2014 |
3705 |
330.23 |
| Jul 21 2014 |
3711 |
330.23 |
| Jul 14 2014 |
3711 |
330.23 |
| Jul 07 2014 |
3711 |
330.23 |
| Jun 30 2014 |
3711 |
330.23 |
| Jun 23 2014 |
3710 |
330.23 |
| Jun 16 2014 |
3710 |
330.23 |
| Jun 09 2014 |
3710 |
330.23 |
| Jun 02 2014 |
3710 |
330.23 |
| May 26 2014 |
3710 |
330.23 |
| May 19 2014 |
3710 |
330.23 |
| May 12 2014 |
3710 |
330.23 |
| May 05 2014 |
3710 |
330.23 |
| Apr 28 2014 |
3711 |
330.23 |
| Apr 21 2014 |
3711 |
330.23 |
| Apr 14 2014 |
3718 |
330.23 |
| Apr 07 2014 |
3718 |
330.23 |
| Mar 31 2014 |
3718 |
330.23 |
| Mar 24 2014 |
3718 |
330.23 |
| Mar 17 2014 |
3718 |
330.23 |
| Mar 10 2014 |
3718 |
330.23 |
| Mar 03 2014 |
3718 |
330.23 |
| Feb 24 2014 |
3716 |
330.23 |
| Feb 17 2014 |
3718 |
330.23 |
| Feb 10 2014 |
3718 |
330.23 |
| Feb 03 2014 |
3707 |
330.23 |
| Jan 27 2014 |
3746 |
330.23 |
| Jan 20 2014 |
3720 |
330.23 |
| Jan 13 2014 |
3629 |
330.23 |
| Jan 06 2014 |
3602 |
330.23 |
| Dec 30 2013 |
3651 |
330.23 |
| Dec 23 2013 |
3502 |
330.23 |
| Dec 16 2013 |
3460 |
330.23 |
| Dec 09 2013 |
3458 |
330.23 |
| Dec 02 2013 |
3506 |
330.23 |
| Nov 25 2013 |
3545 |
330.23 |
| Nov 18 2013 |
3604 |
330.23 |
| Nov 11 2013 |
3566 |
330.23 |
| Nov 04 2013 |
3602 |
330.23 |
| Oct 28 2013 |
3720 |
332.56 |
| Oct 21 2013 |
4519 |
349.79 |
| Oct 14 2013 |
4482 |
349.79 |
| Oct 07 2013 |
4236 |
345.22 |
| Sep 30 2013 |
4232 |
345.22 |
| Sep 23 2013 |
4229 |
345.22 |
| Nov 25 2011 |
4673 |
360.51 |
| Nov 17 2011 |
4709 |
362.08 |
| Nov 10 2011 |
5884 |
381.8 |
| Nov 04 2011 |
5865 |
381.82 |
| Oct 28 2011 |
5850 |
381.84 |
| Oct 21 2011 |
7962 |
411.81 |
| Oct 14 2011 |
7882 |
411.94 |
| Oct 07 2011 |
8345 |
420.45 |
| Sep 30 2011 |
8293 |
420.59 |
| Sep 27 2011 |
8112 |
420.64 |
| Sep 23 2011 |
8107 |
421.87 |
| Sep 16 2011 |
7906 |
421.97 |
| Sep 09 2011 |
7731 |
422.06 |
| Jan 13 2011 |
7755 |
423.53 |
| Dec 28 2010 |
7985 |
423.58 |
| Dec 14 2010 |
7946 |
423.62 |
| Dec 03 2010 |
9216 |
441.9 |
| Nov 26 2010 |
10805 |
462.75 |
| Nov 19 2010 |
11719 |
475.9 |
| Nov 12 2010 |
13017 |
496.01 |
| Nov 04 2010 |
11692 |
477.82 |
| Oct 28 2010 |
11313 |
477.83 |
| Oct 22 2010 |
10202 |
463.94 |
| Oct 14 2010 |
10081 |
464.88 |
| Oct 05 2010 |
8747 |
454.89 |
| Sep 29 2010 |
8992 |
455.8 |
| Sep 24 2010 |
9100 |
462.45 |
| Sep 17 2010 |
9010 |
466.12 |
| Sep 10 2010 |
8842 |
466.12 |
| Aug 15 2010 |
8055 |
474.65 |
| Jan 29 2010 |
8842 |
466.12 |
| Jan 15 2010 |
8794 |
466.12 |
| Jan 08 2010 |
8665 |
466.12 |
| Dec 18 2009 |
8309 |
466.12 |
| Dec 09 2009 |
8199 |
466.12 |
| Dec 04 2009 |
7729 |
461.16 |
| Nov 27 2009 |
7687 |
461.16 |
| Nov 20 2009 |
7285 |
459.61 |
| Nov 13 2009 |
6536 |
452.47 |
| Nov 06 2009 |
6791 |
459.61 |
| Oct 30 2009 |
7875 |
459.61 |
| Oct 23 2009 |
7521 |
459.61 |
| Oct 16 2009 |
7232 |
456.63 |
| Oct 09 2009 |
7988 |
471.49 |
| Oct 02 2009 |
7952 |
477.07 |
| Sep 25 2009 |
8224 |
490.85 |
