| Oct 21 2011 |
1258 |
263.24 |
| Oct 14 2011 |
1248 |
263.23 |
| Oct 07 2011 |
1248 |
265.52 |
| Sep 30 2011 |
1333 |
269.16 |
| Sep 27 2011 |
1325 |
269.16 |
| Sep 23 2011 |
1494 |
276.93 |
| Sep 16 2011 |
1608 |
282.52 |
| Sep 09 2011 |
1657 |
286.03 |
| Jan 13 2011 |
1692 |
286.45 |
| Dec 28 2010 |
1809 |
286.46 |
| Dec 14 2010 |
1804 |
286.47 |
| Dec 03 2010 |
1819 |
286.48 |
| Nov 26 2010 |
1821 |
286.48 |
| Nov 19 2010 |
1791 |
286.48 |
| Nov 12 2010 |
1774 |
286.49 |
| Nov 04 2010 |
1744 |
286.49 |
| Oct 28 2010 |
1660 |
286.5 |
| Oct 22 2010 |
1912 |
298.87 |
| Oct 14 2010 |
1863 |
298.91 |
| Oct 05 2010 |
1953 |
307.12 |
| Sep 29 2010 |
2210 |
316.21 |
| Sep 24 2010 |
2476 |
328.86 |
| Sep 17 2010 |
2920 |
345.77 |
| Sep 10 2010 |
3071 |
351.56 |
| Aug 15 2010 |
1786 |
312.09 |
| Jan 29 2010 |
3108 |
351.56 |
| Jan 15 2010 |
3075 |
351.56 |
| Jan 08 2010 |
2981 |
351.56 |
| Dec 18 2009 |
2793 |
351.56 |
| Dec 09 2009 |
2754 |
351.56 |
| Dec 04 2009 |
2699 |
351.56 |
| Nov 27 2009 |
2729 |
351.56 |
| Nov 20 2009 |
2634 |
351.56 |
| Nov 13 2009 |
2506 |
351.56 |
| Nov 06 2009 |
2488 |
351.56 |
| Oct 30 2009 |
3147 |
356.4 |
| Oct 23 2009 |
3321 |
366.23 |
| Oct 16 2009 |
4223 |
390.88 |
| Oct 09 2009 |
4600 |
400.65 |
| Oct 02 2009 |
4795 |
410.39 |
| Sep 25 2009 |
4837 |
417.13 |
