Oct 28 2016 |
4950 |
337.8 |
Oct 21 2016 |
4985 |
337.8 |
Oct 14 2016 |
4880 |
337.8 |
Oct 07 2016 |
4930 |
337.8 |
Sep 30 2016 |
4868 |
337.8 |
Sep 23 2016 |
4778 |
337.8 |
Sep 16 2016 |
4674 |
337.8 |
Sep 09 2016 |
4670 |
337.8 |
Sep 02 2016 |
4642 |
337.8 |
Aug 26 2016 |
4648 |
337.8 |
Aug 19 2016 |
4510 |
337.8 |
Aug 12 2016 |
4501 |
337.8 |
Aug 05 2016 |
4514 |
337.8 |
Jul 29 2016 |
4514 |
337.8 |
Jul 22 2016 |
4503 |
337.8 |
Jun 28 2016 |
4504 |
337.8 |
Jun 21 2016 |
4514 |
337.8 |
Jun 14 2016 |
4514 |
337.8 |
Jun 07 2016 |
4514 |
337.8 |
May 31 2016 |
4514 |
337.8 |
May 24 2016 |
4514 |
337.8 |
May 17 2016 |
4511 |
337.8 |
May 10 2016 |
4511 |
337.8 |
May 03 2016 |
4511 |
337.8 |
Apr 26 2016 |
4511 |
337.8 |
Apr 19 2016 |
4508 |
337.8 |
Apr 12 2016 |
4517 |
337.8 |
Apr 05 2016 |
4517 |
337.8 |
Mar 29 2016 |
4517 |
337.8 |
Mar 22 2016 |
4515 |
337.8 |
Mar 15 2016 |
4514 |
337.8 |
Mar 08 2016 |
4518 |
337.8 |
Mar 01 2016 |
4514 |
337.8 |
Feb 23 2016 |
4509 |
337.8 |
Feb 16 2016 |
4489 |
337.8 |
Feb 09 2016 |
4489 |
337.8 |
Feb 02 2016 |
4450 |
337.8 |
Jan 26 2016 |
4459 |
337.8 |
Jan 19 2016 |
4462 |
337.8 |
Jan 12 2016 |
4201 |
337.8 |
Jan 05 2016 |
4368 |
337.8 |
Dec 29 2015 |
4377 |
337.8 |
Dec 22 2015 |
4316 |
337.8 |
Dec 15 2015 |
4268 |
337.8 |
Dec 08 2015 |
4342 |
337.8 |
Dec 01 2015 |
4278 |
337.8 |
Nov 24 2015 |
4247 |
337.8 |
Nov 17 2015 |
4062 |
337.8 |
Nov 10 2015 |
4042 |
337.8 |
Oct 14 2013 |
598 |
227.84 |
Oct 07 2013 |
601 |
227.84 |
Sep 30 2013 |
601 |
227.84 |
Sep 23 2013 |
607 |
227.84 |
Sep 16 2013 |
617 |
227.84 |
Sep 09 2013 |
694 |
231.65 |
Sep 02 2013 |
883 |
243.3 |
Aug 26 2013 |
879 |
243.3 |
Aug 19 2013 |
879 |
243.3 |
Aug 12 2013 |
879 |
243.3 |
Aug 05 2013 |
879 |
243.3 |
Jul 29 2013 |
879 |
243.3 |
Jul 22 2013 |
880 |
243.3 |
Jul 15 2013 |
880 |
243.3 |
Jul 08 2013 |
880 |
243.3 |
Jul 01 2013 |
880 |
243.3 |
Jun 24 2013 |
880 |
243.3 |
Jun 17 2013 |
880 |
243.3 |
Jun 10 2013 |
880 |
243.3 |
Jun 03 2013 |
880 |
243.3 |
May 27 2013 |
880 |
243.3 |
May 20 2013 |
880 |
243.3 |
May 13 2013 |
880 |
243.3 |
May 06 2013 |
880 |
243.3 |
Apr 29 2013 |
880 |
243.3 |
Apr 22 2013 |
879 |
243.3 |
Apr 15 2013 |
880 |
243.3 |
Apr 08 2013 |
880 |
243.3 |
Apr 01 2013 |
880 |
243.3 |
Mar 25 2013 |
879 |
243.3 |
Mar 18 2013 |
879 |
243.3 |
Mar 11 2013 |
879 |
243.3 |
Mar 04 2013 |
879 |
243.3 |
Feb 25 2013 |
879 |
243.3 |
Feb 18 2013 |
884 |
243.3 |
Feb 11 2013 |
893 |
243.3 |
Feb 04 2013 |
891 |
243.3 |
Jan 28 2013 |
897 |
243.3 |
Jan 21 2013 |
897 |
243.3 |
Jan 14 2013 |
908 |
243.3 |
Jan 07 2013 |
902 |
243.3 |
Dec 31 2012 |
901 |
243.3 |
Dec 24 2012 |
909 |
243.3 |
Dec 17 2012 |
921 |
243.3 |
Dec 10 2012 |
924 |
243.3 |
Dec 03 2012 |
947 |
243.3 |
Nov 26 2012 |
908 |
243.3 |
Nov 19 2012 |
933 |
243.3 |
Nov 12 2012 |
905 |
241.78 |
Nov 05 2012 |
928 |
241.78 |
Oct 29 2012 |
943 |
241.78 |
Oct 22 2012 |
914 |
239.64 |
Oct 15 2012 |
933 |
240.65 |
Oct 02 2012 |
808 |
231.4 |
Sep 26 2012 |
787 |
229.66 |
Sep 20 2012 |
795 |
229.66 |
Sep 13 2012 |
832 |
231.52 |
Jan 19 2012 |
748 |
234.62 |
Dec 29 2011 |
749 |
234.62 |
Dec 13 2011 |
757 |
234.62 |
Dec 09 2011 |
785 |
234.62 |
Dec 01 2011 |
765 |
234.62 |
Nov 25 2011 |
773 |
234.62 |
Nov 17 2011 |
762 |
234.62 |
Nov 10 2011 |
795 |
236.02 |
Nov 04 2011 |
932 |
244.32 |
Oct 28 2011 |
927 |
244.82 |
Oct 21 2011 |
1026 |
250.45 |
Oct 14 2011 |
1069 |
253.65 |
Oct 07 2011 |
1020 |
253 |
Sep 30 2011 |
1085 |
256.7 |
Sep 27 2011 |
1084 |
256.69 |
Sep 23 2011 |
1060 |
256.36 |
Sep 16 2011 |
1044 |
256.34 |
Sep 09 2011 |
1015 |
256.32 |
Jan 13 2011 |
1037 |
256.04 |
Dec 28 2010 |
1126 |
256.03 |
Dec 14 2010 |
1150 |
257.89 |
Dec 03 2010 |
1169 |
257.88 |
Nov 26 2010 |
1175 |
257.88 |
Nov 19 2010 |
1160 |
257.88 |
Nov 12 2010 |
1301 |
264.89 |
Nov 04 2010 |
1412 |
272.18 |
Oct 28 2010 |
1414 |
275.75 |
Oct 22 2010 |
1553 |
283.09 |
Oct 14 2010 |
1490 |
282.39 |
Oct 05 2010 |
1713 |
295.79 |
Sep 29 2010 |
2048 |
309.9 |
Sep 24 2010 |
2634 |
334.05 |
Sep 17 2010 |
2459 |
329.81 |
Sep 10 2010 |
2562 |
334.04 |
Jan 29 2010 |
2590 |
334.04 |
Jan 15 2010 |
2559 |
334.04 |
Jan 08 2010 |
2467 |
334.04 |
Dec 18 2009 |
2297 |
334.04 |
Dec 09 2009 |
2256 |
334.04 |
Dec 04 2009 |
2207 |
334.04 |
Nov 27 2009 |
2252 |
334.04 |
Nov 20 2009 |
2173 |
334.04 |
Nov 13 2009 |
2056 |
334.04 |
Nov 06 2009 |
2032 |
334.04 |
Oct 30 2009 |
2431 |
334.04 |
Oct 23 2009 |
2333 |
334.04 |
Oct 16 2009 |
2341 |
334.04 |
Oct 09 2009 |
2859 |
352.22 |
Oct 02 2009 |
2809 |
352.22 |
Oct 24 2008 |
2987 |
400.91 |
Oct 17 2008 |
2283 |
379.13 |
Oct 10 2008 |
2208 |
379.13 |
Oct 03 2008 |
1116 |
325.89 |
Sep 26 2008 |
1094 |
329.41 |
Sep 19 2008 |
1139 |
329.41 |
Feb 01 2008 |
1109 |
329.41 |
Dec 12 2007 |
1095 |
329.41 |
Dec 07 2007 |
1090 |
329.41 |
Nov 30 2007 |
1048 |
329.41 |
Nov 23 2007 |
1031 |
329.41 |
Nov 16 2007 |
1121 |
329.41 |
Nov 09 2007 |
1120 |
329.41 |
Nov 02 2007 |
1131 |
329.41 |
Oct 26 2007 |
865 |
305.57 |
Oct 19 2007 |
656 |
279.69 |
Oct 12 2007 |
668 |
279.69 |
Oct 05 2007 |
1141 |
339.95 |