| Sep 22 2014 |
32920 |
712.39 |
| Sep 15 2014 |
32324 |
702.49 |
| Sep 08 2014 |
31930 |
702.49 |
| Sep 01 2014 |
32044 |
702.49 |
| Aug 25 2014 |
32099 |
702.49 |
| Aug 18 2014 |
32119 |
702.49 |
| Aug 11 2014 |
32118 |
702.49 |
| Aug 04 2014 |
32118 |
702.49 |
| Jul 28 2014 |
32118 |
702.49 |
| Jul 21 2014 |
32136 |
702.49 |
| Jul 14 2014 |
32137 |
702.49 |
| Jul 07 2014 |
32137 |
702.49 |
| Jun 30 2014 |
32137 |
702.49 |
| Jun 23 2014 |
32137 |
702.49 |
| Jun 16 2014 |
32137 |
702.49 |
| Jun 09 2014 |
32137 |
702.49 |
| Jun 02 2014 |
32137 |
702.49 |
| May 26 2014 |
32137 |
702.49 |
| May 19 2014 |
32137 |
702.49 |
| May 12 2014 |
32138 |
702.49 |
| May 05 2014 |
32138 |
702.49 |
| Apr 28 2014 |
32139 |
702.49 |
| Apr 21 2014 |
32139 |
702.49 |
| Apr 14 2014 |
32142 |
702.49 |
| Apr 07 2014 |
32142 |
702.49 |
| Mar 31 2014 |
32143 |
702.49 |
| Mar 24 2014 |
32143 |
702.49 |
| Mar 17 2014 |
32143 |
702.49 |
| Mar 10 2014 |
32142 |
702.49 |
| Mar 03 2014 |
32142 |
702.49 |
| Feb 24 2014 |
32136 |
702.49 |
| Feb 17 2014 |
32157 |
702.49 |
| Feb 10 2014 |
32155 |
702.49 |
| Feb 03 2014 |
32152 |
702.49 |
| Jan 27 2014 |
32205 |
702.49 |
| Jan 20 2014 |
32132 |
702.49 |
| Jan 13 2014 |
31952 |
702.49 |
| Jan 06 2014 |
31890 |
702.49 |
| Dec 30 2013 |
32082 |
702.49 |
| Dec 23 2013 |
31874 |
702.49 |
| Dec 16 2013 |
31587 |
702.49 |
| Dec 09 2013 |
31635 |
702.49 |
| Dec 02 2013 |
31971 |
702.49 |
| Nov 25 2013 |
31940 |
682.43 |
| Nov 18 2013 |
31912 |
682.43 |
| Nov 11 2013 |
32022 |
682.43 |
| Nov 04 2013 |
31148 |
663.3 |
| Oct 28 2013 |
30779 |
663.3 |
| Oct 21 2013 |
29816 |
658.52 |
| Oct 14 2013 |
28635 |
636.23 |
| Oct 07 2013 |
27590 |
626.46 |
| Sep 30 2013 |
27398 |
626.46 |
| Sep 23 2013 |
27106 |
622.72 |
| Sep 16 2013 |
26495 |
619.56 |
| Sep 09 2013 |
26349 |
619.56 |
| Sep 02 2013 |
26539 |
619.56 |
| Aug 26 2013 |
26481 |
619.56 |
| Aug 19 2013 |
26504 |
619.56 |
| Aug 12 2013 |
26504 |
619.56 |
| Aug 05 2013 |
26506 |
619.56 |
| Jul 29 2013 |
26507 |
619.56 |
| Jul 22 2013 |
26552 |
619.56 |
| Jul 15 2013 |
26552 |
619.56 |
| Jul 08 2013 |
26553 |
619.56 |
| Jul 01 2013 |
26553 |
619.56 |
| Jun 24 2013 |
26554 |
619.56 |
| Jun 17 2013 |
26554 |
619.56 |
| Jun 10 2013 |
26554 |
619.56 |
| Jun 03 2013 |
26554 |
619.56 |
| May 27 2013 |
26554 |
619.56 |
| May 20 2013 |
26554 |
619.56 |
| May 13 2013 |
26554 |
619.56 |
| May 06 2013 |
26554 |
619.56 |
| Apr 29 2013 |
26554 |
619.56 |
| Apr 22 2013 |
26517 |
619.56 |
| Apr 15 2013 |
26525 |
619.56 |
| Apr 08 2013 |
26525 |
619.56 |
| Apr 01 2013 |
26525 |
619.56 |
| Mar 25 2013 |
26510 |
619.56 |
| Mar 18 2013 |
26510 |
619.56 |
| Mar 11 2013 |
26510 |
619.56 |
| Mar 04 2013 |
26510 |
619.56 |
| Feb 25 2013 |
26510 |
619.56 |
| Feb 18 2013 |
26508 |
619.56 |
| Feb 11 2013 |
26517 |
619.56 |
| Feb 04 2013 |
26482 |
619.56 |
| Jan 28 2013 |
26537 |
619.56 |
| Jan 21 2013 |
26547 |
619.56 |
| Jan 14 2013 |
26665 |
619.56 |
| Jan 07 2013 |
26618 |
619.56 |
| Dec 31 2012 |
26598 |
619.56 |
| Dec 24 2012 |
26608 |
619.56 |
| Dec 17 2012 |
26594 |
619.56 |
| Dec 10 2012 |
26343 |
619.56 |
| Dec 03 2012 |
26603 |
619.56 |
| Nov 26 2012 |
25545 |
606.25 |
| Nov 19 2012 |
25583 |
606.25 |
| Nov 12 2012 |
25617 |
604.57 |
| Nov 05 2012 |
25622 |
604.57 |
| Oct 29 2012 |
23169 |
569.01 |
| Oct 22 2012 |
22979 |
569.01 |
| Oct 15 2012 |
20238 |
537.17 |
| Oct 02 2012 |
19549 |
537.94 |
| Sep 26 2012 |
19365 |
535.89 |
| Sep 20 2012 |
19385 |
539.18 |
| Sep 13 2012 |
19121 |
539.18 |
| Jan 19 2012 |
23465 |
612.99 |
| Dec 29 2011 |
23337 |
612.91 |
| Dec 13 2011 |
23097 |
612.86 |
| Dec 09 2011 |
23115 |
612.85 |
| Dec 01 2011 |
23121 |
612.47 |
| Nov 25 2011 |
24528 |
631.03 |
| Nov 17 2011 |
24436 |
631.02 |
| Nov 10 2011 |
24557 |
626.07 |
| Nov 04 2011 |
24619 |
626.09 |
| Oct 28 2011 |
24484 |
626.12 |
| Oct 21 2011 |
23176 |
603.1 |
| Oct 14 2011 |
22859 |
601.09 |
| Oct 07 2011 |
22464 |
601.38 |
| Sep 30 2011 |
20512 |
575.9 |
| Sep 27 2011 |
20002 |
575.96 |
| Sep 23 2011 |
23461 |
633.11 |
| Sep 16 2011 |
22675 |
633.19 |
| Sep 09 2011 |
22674 |
648.2 |
| Jan 13 2011 |
23567 |
683.49 |
| Dec 28 2010 |
23755 |
683.47 |
| Dec 14 2010 |
23499 |
683.44 |
| Dec 03 2010 |
23374 |
670.14 |
| Nov 26 2010 |
22850 |
653.71 |
| Nov 19 2010 |
22586 |
649.84 |
| Nov 12 2010 |
23677 |
700.32 |
| Nov 04 2010 |
24030 |
700.4 |
| Oct 28 2010 |
23341 |
700.48 |
| Oct 22 2010 |
22770 |
681.57 |
| Oct 14 2010 |
22476 |
681.73 |
| Oct 05 2010 |
20947 |
690.68 |
| Sep 29 2010 |
21827 |
726.06 |
| Sep 24 2010 |
20951 |
740.09 |
| Sep 17 2010 |
20059 |
758.69 |
| Sep 10 2010 |
19635 |
758.69 |
| Aug 15 2010 |
16055 |
782.95 |
| Jan 29 2010 |
19601 |
758.69 |
| Jan 15 2010 |
19541 |
758.69 |
| Jan 08 2010 |
19388 |
758.69 |
| Dec 18 2009 |
18870 |
758.69 |
| Dec 09 2009 |
18649 |
758.69 |
| Dec 04 2009 |
18103 |
753.56 |
| Nov 27 2009 |
17772 |
742.52 |
| Nov 20 2009 |
17132 |
742.52 |
| Nov 13 2009 |
16184 |
742.52 |
| Nov 06 2009 |
15868 |
742.52 |
| Oct 30 2009 |
19197 |
742.52 |
| Oct 23 2009 |
18630 |
742.52 |
| Oct 16 2009 |
18328 |
742.52 |
| Oct 09 2009 |
18110 |
742.52 |
| Oct 02 2009 |
16776 |
692.45 |
| Sep 25 2009 |
15823 |
692.45 |
