Sep 29 2014 |
1548 |
271.47 |
Sep 22 2014 |
2857 |
310.6 |
Sep 15 2014 |
2841 |
310.6 |
Sep 08 2014 |
2873 |
310.6 |
Sep 01 2014 |
2888 |
310.6 |
Aug 25 2014 |
2896 |
310.6 |
Aug 18 2014 |
2898 |
310.6 |
Aug 11 2014 |
2898 |
310.6 |
Aug 04 2014 |
2898 |
310.6 |
Jul 28 2014 |
2898 |
310.6 |
Jul 21 2014 |
2903 |
310.6 |
Jul 14 2014 |
2903 |
310.6 |
Jul 07 2014 |
2903 |
310.6 |
Jun 30 2014 |
2903 |
310.6 |
Jun 23 2014 |
2903 |
310.6 |
Jun 16 2014 |
2903 |
310.6 |
Jun 09 2014 |
2903 |
310.6 |
Jun 02 2014 |
2903 |
310.6 |
May 26 2014 |
2903 |
310.6 |
May 19 2014 |
2903 |
310.6 |
May 12 2014 |
2903 |
310.6 |
May 05 2014 |
2903 |
310.6 |
Apr 28 2014 |
2903 |
310.6 |
Apr 21 2014 |
2903 |
310.6 |
Apr 14 2014 |
2907 |
310.6 |
Apr 07 2014 |
2907 |
310.6 |
Mar 31 2014 |
2907 |
310.6 |
Mar 24 2014 |
2907 |
310.6 |
Mar 17 2014 |
2907 |
310.6 |
Mar 10 2014 |
2907 |
310.6 |
Mar 03 2014 |
2907 |
310.6 |
Feb 24 2014 |
2907 |
310.6 |
Feb 17 2014 |
2907 |
310.6 |
Feb 10 2014 |
2905 |
310.6 |
Feb 03 2014 |
2896 |
310.6 |
Jan 27 2014 |
2931 |
310.6 |
Jan 20 2014 |
2911 |
310.6 |
Jan 13 2014 |
2828 |
310.6 |
Jan 06 2014 |
2790 |
310.6 |
Dec 30 2013 |
2829 |
310.6 |
Dec 23 2013 |
2677 |
310.6 |
Dec 16 2013 |
2636 |
310.6 |
Dec 09 2013 |
2632 |
310.6 |
Dec 02 2013 |
2264 |
298.93 |
Nov 25 2013 |
1980 |
289.98 |
Nov 18 2013 |
2040 |
289.98 |
Nov 11 2013 |
2045 |
289.98 |
Nov 04 2013 |
2088 |
289.98 |
Oct 28 2013 |
2082 |
289.98 |
Oct 21 2013 |
2032 |
289.98 |
Oct 14 2013 |
2032 |
289.98 |
Oct 07 2013 |
3484 |
329.51 |
Sep 30 2013 |
4572 |
351.05 |
Sep 23 2013 |
3888 |
339.17 |
Sep 16 2013 |
3468 |
329.09 |
Sep 09 2013 |
3471 |
329.09 |
Sep 02 2013 |
3497 |
329.09 |
Aug 26 2013 |
3486 |
329.09 |
Aug 19 2013 |
3494 |
329.09 |
Aug 12 2013 |
3495 |
329.09 |
Aug 05 2013 |
3496 |
329.09 |
Jul 29 2013 |
3496 |
329.09 |
Jul 22 2013 |
3508 |
329.09 |
Jul 15 2013 |
3508 |
329.09 |
Jul 08 2013 |
3507 |
329.09 |
Jul 01 2013 |
3507 |
329.09 |
Jun 24 2013 |
3507 |
329.09 |
Jun 17 2013 |
3507 |
329.09 |
Jun 10 2013 |
3507 |
329.09 |
Jun 03 2013 |
3507 |
329.09 |
May 27 2013 |
3507 |
329.09 |
May 20 2013 |
3507 |
329.09 |
May 13 2013 |
3507 |
329.09 |
May 06 2013 |
3507 |
329.09 |
Apr 29 2013 |
3507 |
329.09 |
Apr 22 2013 |
3501 |
329.09 |
Apr 15 2013 |
3507 |
329.09 |
Apr 08 2013 |
3507 |
329.09 |
Apr 01 2013 |
3507 |
329.09 |
Mar 25 2013 |
3507 |
329.09 |
Mar 18 2013 |
3507 |
329.09 |
Mar 11 2013 |
3507 |
329.09 |
Mar 04 2013 |
3507 |
329.09 |
Feb 25 2013 |
3507 |
329.09 |
Feb 18 2013 |
3513 |
329.09 |
Feb 11 2013 |
3521 |
329.09 |
Feb 04 2013 |
3509 |
329.09 |
Jan 28 2013 |
3532 |
329.09 |
Jan 21 2013 |
3540 |
329.09 |
Jan 14 2013 |
3580 |
329.09 |
Jan 07 2013 |
3552 |
329.09 |
Dec 31 2012 |
3563 |
329.09 |
Dec 24 2012 |
3565 |
329.09 |
Dec 17 2012 |
3571 |
329.09 |
Dec 10 2012 |
3996 |
338.55 |
Dec 03 2012 |
4548 |
347.8 |
Nov 26 2012 |
4465 |
347.8 |
Nov 19 2012 |
4488 |
347.25 |
Nov 12 2012 |
5207 |
359.66 |
Nov 05 2012 |
5246 |
359.66 |
Oct 29 2012 |
5457 |
362.21 |
Oct 22 2012 |
5481 |
362.21 |
Oct 15 2012 |
5587 |
364.52 |
Oct 02 2012 |
5855 |
369.51 |
Sep 26 2012 |
7200 |
389.36 |
Sep 20 2012 |
7398 |
392.61 |
Sep 13 2012 |
7233 |
390.7 |
Jan 19 2012 |
9621 |
432.19 |
Dec 29 2011 |
11129 |
451.13 |
Dec 13 2011 |
11534 |
458.02 |
Dec 09 2011 |
11568 |
458.02 |
Dec 01 2011 |
12374 |
467.46 |
Nov 25 2011 |
12550 |
467.46 |
Nov 17 2011 |
11569 |
457.21 |
Nov 10 2011 |
11765 |
457.21 |
Nov 04 2011 |
12384 |
464.41 |
Oct 28 2011 |
12303 |
464.42 |
Oct 21 2011 |
15469 |
499.67 |
Oct 14 2011 |
16641 |
516 |
Sep 16 2011 |
13119 |
488.68 |
Sep 09 2011 |
12794 |
488.68 |
Jan 13 2011 |
12610 |
488.68 |
Dec 28 2010 |
12829 |
488.68 |
Dec 14 2010 |
12719 |
488.68 |
Dec 03 2010 |
12796 |
488.68 |
Nov 26 2010 |
12763 |
488.68 |
Nov 19 2010 |
12662 |
488.68 |
Nov 12 2010 |
12483 |
488.68 |
Nov 04 2010 |
12507 |
488.68 |
Oct 28 2010 |
12132 |
488.68 |
Oct 22 2010 |
12012 |
488.68 |
Oct 14 2010 |
11776 |
488.68 |
Oct 05 2010 |
10986 |
488.68 |
Sep 29 2010 |
11239 |
488.68 |
Sep 24 2010 |
12742 |
518.85 |
Sep 17 2010 |
15873 |
586.33 |
Sep 10 2010 |
15542 |
586.33 |
Jan 29 2010 |
15506 |
586.33 |
Jan 15 2010 |
15448 |
586.33 |
Jan 08 2010 |
15301 |
586.33 |
Dec 18 2009 |
14828 |
586.33 |
Dec 09 2009 |
14629 |
586.33 |
Dec 04 2009 |
14227 |
586.33 |
Nov 27 2009 |
14066 |
586.33 |
Nov 20 2009 |
13577 |
586.33 |
Nov 13 2009 |
12880 |
586.33 |
Nov 06 2009 |
12696 |
586.33 |
Oct 30 2009 |
15008 |
586.33 |
Oct 23 2009 |
14520 |
586.33 |
Oct 16 2009 |
14271 |
586.33 |
Oct 09 2009 |
14127 |
586.33 |
Oct 02 2009 |
13467 |
586.33 |
Sep 25 2009 |
12738 |
586.33 |