| Oct 29 2012 |
10246 |
425.55 |
| Oct 22 2012 |
12799 |
452.18 |
| Oct 15 2012 |
12636 |
452.18 |
| Oct 02 2012 |
12358 |
452.18 |
| Sep 26 2012 |
12345 |
452.18 |
| Sep 20 2012 |
12206 |
452.18 |
| Sep 13 2012 |
12065 |
452.18 |
| Jan 19 2012 |
10603 |
443.88 |
| Dec 29 2011 |
10514 |
443.85 |
| Dec 13 2011 |
10388 |
443.84 |
| Dec 09 2011 |
10427 |
443.84 |
| Dec 01 2011 |
10432 |
443.83 |
| Nov 25 2011 |
10556 |
443.83 |
| Nov 17 2011 |
10469 |
443.82 |
| Nov 10 2011 |
11787 |
457.47 |
| Nov 04 2011 |
11782 |
457.71 |
| Oct 28 2011 |
12985 |
472.33 |
| Oct 21 2011 |
12739 |
467.93 |
| Oct 14 2011 |
12653 |
468.52 |
| Oct 07 2011 |
12445 |
469.08 |
| Sep 30 2011 |
12338 |
469.63 |
| Sep 27 2011 |
12063 |
469.86 |
| Sep 23 2011 |
12023 |
470.15 |
| Sep 16 2011 |
11710 |
470.66 |
| Sep 09 2011 |
18351 |
571.19 |
| Sep 10 2010 |
8178 |
455.53 |
| Jan 29 2010 |
8187 |
455.53 |
| Jan 15 2010 |
8139 |
455.53 |
| Jan 08 2010 |
8011 |
455.53 |
| Dec 18 2009 |
7670 |
455.53 |
| Dec 09 2009 |
7558 |
455.53 |
| Dec 04 2009 |
7411 |
455.53 |
| Nov 27 2009 |
7379 |
455.53 |
| Nov 20 2009 |
7077 |
455.53 |
| Nov 13 2009 |
6674 |
455.53 |
| Nov 06 2009 |
6593 |
455.53 |
| Oct 30 2009 |
7620 |
455.53 |
| Oct 23 2009 |
7286 |
455.53 |
| Oct 16 2009 |
7167 |
455.53 |
| Oct 09 2009 |
7087 |
455.53 |
| Oct 02 2009 |
6819 |
455.53 |
| Sep 25 2009 |
6500 |
455.53 |
| Sep 18 2009 |
6389 |
455.53 |
