Sep 16 2016 |
19872 |
501.39 |
Sep 09 2016 |
20904 |
513.31 |
Sep 02 2016 |
20831 |
513.31 |
Aug 26 2016 |
20859 |
513.31 |
Aug 19 2016 |
20449 |
513.31 |
Aug 12 2016 |
20436 |
513.31 |
Aug 05 2016 |
20455 |
513.31 |
Jul 29 2016 |
20457 |
513.31 |
Jul 22 2016 |
20431 |
513.31 |
Jun 28 2016 |
20433 |
513.31 |
Jun 21 2016 |
20495 |
513.31 |
Jun 14 2016 |
20495 |
513.31 |
Jun 07 2016 |
20497 |
513.31 |
May 31 2016 |
20506 |
513.31 |
May 24 2016 |
20506 |
513.31 |
May 17 2016 |
20488 |
513.31 |
May 10 2016 |
20489 |
513.31 |
May 03 2016 |
20495 |
513.31 |
Apr 26 2016 |
20490 |
513.31 |
Apr 19 2016 |
20458 |
513.31 |
Apr 12 2016 |
20501 |
513.31 |
Apr 05 2016 |
20501 |
513.31 |
Mar 29 2016 |
20501 |
513.31 |
Mar 22 2016 |
20489 |
513.31 |
Mar 15 2016 |
20487 |
513.31 |
Mar 08 2016 |
20508 |
513.31 |
Mar 01 2016 |
20505 |
513.31 |
Feb 23 2016 |
20501 |
513.31 |
Feb 16 2016 |
20431 |
513.31 |
Feb 09 2016 |
20431 |
513.31 |
Feb 02 2016 |
20370 |
513.31 |
Jan 26 2016 |
20406 |
513.31 |
Jan 19 2016 |
20414 |
513.31 |
Jan 12 2016 |
19967 |
513.31 |
Jan 05 2016 |
20393 |
513.31 |
Dec 29 2015 |
20408 |
513.31 |
Dec 22 2015 |
20226 |
513.31 |
Dec 15 2015 |
20128 |
513.31 |
Dec 08 2015 |
20424 |
513.31 |
Dec 01 2015 |
20494 |
513.31 |
Nov 24 2015 |
20327 |
513.31 |
Nov 17 2015 |
19999 |
513.31 |
Nov 10 2015 |
20031 |
513.31 |
Nov 03 2015 |
20021 |
513.31 |
Oct 27 2015 |
20074 |
513.31 |
Oct 20 2015 |
20049 |
513.31 |
Oct 13 2015 |
19400 |
513.31 |
Oct 06 2015 |
19381 |
513.31 |
Sep 29 2015 |
19423 |
513.31 |
Sep 22 2015 |
27055 |
525.23 |
Sep 15 2015 |
28835 |
525.23 |
Sep 08 2014 |
30141 |
653.37 |
Sep 01 2014 |
30259 |
653.37 |
Aug 25 2014 |
30313 |
653.37 |
Aug 18 2014 |
30329 |
653.37 |
Aug 11 2014 |
30328 |
653.37 |
Aug 04 2014 |
30328 |
653.37 |
Jul 28 2014 |
30328 |
653.37 |
Jul 21 2014 |
30346 |
653.37 |
Jul 14 2014 |
30347 |
653.37 |
Jul 07 2014 |
30347 |
653.37 |
Jun 30 2014 |
30347 |
653.37 |
Jun 23 2014 |
30347 |
653.37 |
Jun 16 2014 |
30347 |
653.37 |
Jun 09 2014 |
30347 |
653.37 |
Jun 02 2014 |
30347 |
653.37 |
May 26 2014 |
30347 |
653.37 |
May 19 2014 |
30347 |
653.37 |
May 12 2014 |
30348 |
653.37 |
May 05 2014 |
30348 |
653.37 |
Apr 28 2014 |
30349 |
653.37 |
Apr 21 2014 |
30349 |
653.37 |
Apr 14 2014 |
30358 |
653.37 |
Apr 07 2014 |
30358 |
653.37 |
Mar 31 2014 |
30359 |
653.37 |
Mar 24 2014 |
30359 |
653.37 |
Mar 17 2014 |
30359 |
653.37 |
Mar 10 2014 |
30358 |
653.37 |
Mar 03 2014 |
30358 |
653.37 |
Feb 24 2014 |
30352 |
653.37 |
Feb 17 2014 |
30373 |
653.37 |
Feb 10 2014 |
30371 |
653.37 |
Feb 03 2014 |
30368 |
653.37 |
Jan 27 2014 |
30427 |
653.37 |
Jan 20 2014 |
30358 |
653.37 |
Jan 13 2014 |
30183 |
653.37 |
Jan 06 2014 |
30121 |
653.37 |
Dec 30 2013 |
30307 |
653.37 |
Dec 23 2013 |
30098 |
653.37 |
Dec 16 2013 |
29841 |
653.37 |
Dec 09 2013 |
29896 |
653.37 |
Dec 02 2013 |
30207 |
653.37 |
Nov 25 2013 |
30675 |
653.37 |
Nov 18 2013 |
30666 |
653.37 |
Nov 11 2013 |
23346 |
556.75 |
Nov 04 2013 |
20300 |
525.84 |
Oct 28 2013 |
18438 |
508.48 |
Oct 21 2013 |
17984 |
507.87 |
Oct 14 2013 |
15127 |
478.56 |
Oct 07 2013 |
15014 |
478.56 |
Sep 30 2013 |
15010 |
478.56 |
Sep 23 2013 |
14956 |
478.56 |
Sep 16 2013 |
14862 |
478.56 |
Sep 09 2013 |
14845 |
478.56 |
Sep 02 2013 |
14956 |
478.56 |
Aug 26 2013 |
14927 |
478.56 |
Aug 19 2013 |
14944 |
478.56 |
Aug 12 2013 |
14944 |
478.56 |
Aug 05 2013 |
14946 |
478.56 |
Jul 29 2013 |
14947 |
478.56 |
Jul 22 2013 |
14988 |
478.56 |
Jul 15 2013 |
14988 |
478.56 |
Jul 08 2013 |
14988 |
478.56 |
Jul 01 2013 |
14988 |
478.56 |
Jun 24 2013 |
14989 |
478.56 |
Jun 17 2013 |
14989 |
478.56 |
Jun 10 2013 |
14989 |
478.56 |
Jun 03 2013 |
14989 |
478.56 |
May 27 2013 |
14989 |
478.56 |
May 20 2013 |
14989 |
478.56 |
May 13 2013 |
14989 |
478.56 |
May 06 2013 |
14989 |
478.56 |
Apr 29 2013 |
14989 |
478.56 |
Apr 22 2013 |
14949 |
478.56 |
Apr 15 2013 |
14956 |
478.56 |
Apr 08 2013 |
14956 |
478.56 |
Apr 01 2013 |
14956 |
478.56 |
Mar 25 2013 |
14948 |
478.56 |
Mar 18 2013 |
14948 |
478.56 |
Mar 11 2013 |
14948 |
478.56 |
Mar 04 2013 |
14948 |
478.56 |
Feb 25 2013 |
14948 |
478.56 |
Feb 18 2013 |
14956 |
478.56 |
Feb 11 2013 |
14965 |
478.56 |
Feb 04 2013 |
14930 |
478.56 |
Jan 28 2013 |
14978 |
478.56 |
Jan 21 2013 |
15001 |
478.56 |
Jan 14 2013 |
15081 |
478.56 |
Jan 07 2013 |
15038 |
478.56 |
Dec 31 2012 |
15039 |
478.56 |
Dec 24 2012 |
15038 |
478.56 |
Dec 17 2012 |
15062 |
478.56 |
Dec 10 2012 |
14905 |
478.56 |
Dec 03 2012 |
15106 |
478.56 |
Nov 26 2012 |
15014 |
478.56 |
Nov 19 2012 |
16337 |
492.02 |
Nov 12 2012 |
17087 |
499.02 |
Nov 05 2012 |
18369 |
513.23 |
Oct 29 2012 |
18833 |
517.11 |
Oct 22 2012 |
19643 |
527.42 |
Oct 15 2012 |
19454 |
527.42 |
Sep 13 2012 |
15229 |
488.98 |
Jan 19 2012 |
14489 |
488.98 |
Dec 29 2011 |
14391 |
488.98 |
Dec 13 2011 |
14212 |
488.98 |
Dec 09 2011 |
14237 |
488.98 |
Dec 01 2011 |
14216 |
488.98 |
Nov 25 2011 |
14405 |
488.98 |
Nov 17 2011 |
14311 |
488.98 |
Nov 10 2011 |
12624 |
466.98 |
Nov 04 2011 |
12567 |
466.67 |
Oct 28 2011 |
11811 |
458.94 |
Oct 21 2011 |
11908 |
458.57 |
Oct 14 2011 |
11527 |
455.79 |
Oct 07 2011 |
11222 |
455.48 |
Sep 30 2011 |
11088 |
455.18 |
Sep 27 2011 |
10799 |
455.06 |
Sep 23 2011 |
8720 |
429.67 |
Sep 16 2011 |
7590 |
417.51 |
Sep 09 2011 |
7427 |
417.51 |
Jan 13 2011 |
8148 |
428.76 |
Dec 28 2010 |
8363 |
428.77 |
Dec 14 2010 |
8318 |
428.77 |
Dec 03 2010 |
8298 |
428.78 |
Nov 26 2010 |
8562 |
432.57 |
Nov 19 2010 |
8487 |
432.57 |
Nov 12 2010 |
8315 |
432.57 |
Nov 04 2010 |
8764 |
439.13 |
Oct 28 2010 |
8618 |
441.37 |
Oct 22 2010 |
8549 |
441.37 |
Oct 14 2010 |
8332 |
440.32 |
Oct 05 2010 |
8261 |
447.42 |
Sep 29 2010 |
9490 |
463 |
Sep 24 2010 |
8430 |
452.13 |
Sep 17 2010 |
8025 |
450.46 |
Sep 10 2010 |
7939 |
451.52 |
Aug 15 2010 |
8156 |
476.84 |
Jan 29 2010 |
7950 |
451.52 |
Jan 15 2010 |
7901 |
451.52 |
Jan 08 2010 |
7773 |
451.52 |
Dec 18 2009 |
7442 |
451.52 |
Dec 09 2009 |
7338 |
451.52 |
Dec 04 2009 |
7188 |
451.52 |
Nov 27 2009 |
6966 |
448.07 |
Nov 20 2009 |
6676 |
448.07 |
Nov 13 2009 |
6309 |
448.07 |
Nov 06 2009 |
6210 |
448.07 |
Oct 30 2009 |
7395 |
451.52 |
Oct 23 2009 |
6898 |
448.07 |
Oct 16 2009 |
7199 |
456.02 |
Oct 09 2009 |
7120 |
456.02 |
Oct 02 2009 |
6428 |
447.3 |
Sep 25 2009 |
6115 |
447.37 |
Sep 18 2009 |
5996 |
447.37 |