| Oct 05 2023 |
2200 |
369.74 |
| Sep 28 2023 |
3328 |
415.72 |
| Sep 21 2023 |
3264 |
415.72 |
| Sep 14 2023 |
3210 |
415.72 |
| Sep 07 2023 |
3108 |
415.72 |
| Aug 31 2023 |
3061 |
415.72 |
| Aug 24 2023 |
3004 |
415.72 |
| Aug 17 2023 |
3032 |
415.72 |
| Aug 10 2023 |
3035 |
415.72 |
| Aug 03 2023 |
3035 |
415.72 |
| Jul 27 2023 |
3023 |
415.72 |
| Jul 20 2023 |
3052 |
415.72 |
| Jul 13 2023 |
3052 |
415.72 |
| Jul 06 2023 |
3046 |
415.72 |
| Jun 29 2023 |
3033 |
415.72 |
| Jun 22 2023 |
3033 |
415.72 |
| Jun 15 2023 |
3033 |
415.72 |
| Jun 08 2023 |
3039 |
415.72 |
| Jun 01 2023 |
3013 |
415.72 |
| May 25 2023 |
2982 |
415.72 |
| May 18 2023 |
2982 |
415.72 |
| May 11 2023 |
2982 |
415.72 |
| May 04 2023 |
2967 |
415.72 |
| Apr 27 2023 |
2968 |
415.72 |
| Apr 20 2023 |
2968 |
415.72 |
| Apr 13 2023 |
2968 |
415.72 |
| Apr 06 2023 |
2971 |
415.72 |
| Mar 30 2023 |
3003 |
415.72 |
| Mar 23 2023 |
3003 |
415.72 |
| Mar 16 2023 |
3003 |
415.72 |
| Mar 09 2023 |
3003 |
415.72 |
| Mar 02 2023 |
2970 |
415.72 |
| Feb 23 2023 |
2972 |
415.72 |
| Feb 16 2023 |
2988 |
415.72 |
| Feb 09 2023 |
2994 |
415.72 |
| Feb 02 2023 |
3016 |
415.72 |
| Jan 26 2023 |
3009 |
415.72 |
| Jan 19 2023 |
3027 |
415.72 |
| Jan 12 2023 |
2939 |
415.72 |
| Jan 05 2023 |
3340 |
415.72 |
| Dec 29 2022 |
3332 |
415.72 |
| Dec 22 2022 |
4108 |
415.72 |
| Dec 15 2022 |
4050 |
415.72 |
| Dec 08 2022 |
4068 |
415.72 |
| Dec 01 2022 |
4041 |
415.72 |
| Nov 24 2022 |
4040 |
415.72 |
| Nov 17 2022 |
4007 |
415.72 |
| Nov 10 2022 |
3993 |
415.72 |
| Nov 03 2022 |
3924 |
415.72 |
| Oct 27 2022 |
3771 |
415.72 |
| Oct 20 2022 |
3813 |
415.72 |
| Oct 13 2022 |
5465 |
461.69 |
| Nov 11 2021 |
2764 |
368.51 |
| Nov 04 2021 |
2778 |
368.51 |
| Oct 28 2021 |
2750 |
368.51 |
| Oct 21 2021 |
2837 |
368.51 |
| Oct 14 2021 |
2855 |
368.51 |
| Oct 07 2021 |
2654 |
368.51 |
| Sep 30 2021 |
2648 |
368.51 |
| Sep 23 2021 |
2545 |
368.51 |
| Sep 16 2021 |
2503 |
368.51 |
| Sep 09 2021 |
2455 |
368.51 |
| Sep 02 2021 |
2482 |
368.51 |
| Aug 26 2021 |
2474 |
368.51 |
| Aug 19 2021 |
2474 |
368.51 |
| Aug 12 2021 |
2469 |
368.51 |
| Aug 05 2021 |
2510 |
368.51 |
| Jul 29 2021 |
2530 |
368.51 |
| Jun 03 2021 |
2565 |
368.51 |
| Nov 13 2020 |
4436 |
368.51 |
| Nov 06 2020 |
4732 |
368.51 |
| Oct 30 2020 |
5038 |
368.51 |
| Oct 23 2020 |
5363 |
368.51 |
| Oct 16 2020 |
5562 |
368.51 |
| Oct 09 2020 |
5812 |
368.51 |
| Oct 02 2020 |
5988 |
368.51 |
| Sep 25 2020 |
6107 |
368.51 |
| Sep 18 2020 |
6257 |
368.51 |
| Sep 11 2020 |
6318 |
368.51 |
| Sep 04 2020 |
6392 |
368.51 |
| Aug 28 2020 |
6429 |
368.51 |
| Aug 21 2020 |
6463 |
368.51 |
| Aug 14 2020 |
6467 |
368.51 |
| Aug 07 2020 |
6529 |
368.51 |
| Jul 31 2020 |
6558 |
368.51 |
| Jul 24 2020 |
6558 |
368.51 |
| Jul 17 2020 |
6573 |
368.51 |
| Jul 10 2020 |
6594 |
368.51 |
| Jul 03 2020 |
6617 |
368.51 |
| Jun 26 2020 |
6617 |
368.51 |
| Jun 19 2020 |
6617 |
368.51 |
| Jun 12 2020 |
6619 |
368.51 |
| Jun 05 2020 |
6627 |
368.51 |
| May 29 2020 |
6640 |
368.51 |
| May 22 2020 |
6651 |
368.51 |
| May 15 2020 |
6651 |
368.51 |
| May 08 2020 |
6652 |
368.51 |
| May 01 2020 |
6658 |
368.51 |
| Apr 24 2020 |
6680 |
368.51 |
| Apr 17 2020 |
6680 |
368.51 |
| Apr 10 2020 |
6680 |
368.51 |
| Apr 03 2020 |
6680 |
368.51 |
| Mar 27 2020 |
6680 |
368.51 |
| Mar 20 2020 |
6685 |
368.51 |
| Mar 13 2020 |
6685 |
368.51 |
| Mar 06 2020 |
6685 |
368.51 |
| Feb 28 2020 |
6688 |
368.51 |
| Feb 21 2020 |
6714 |
368.51 |
| Feb 14 2020 |
6719 |
368.51 |
| Feb 07 2020 |
6729 |
368.51 |
| Jan 31 2020 |
6749 |
368.51 |
| Jan 24 2020 |
6476 |
368.51 |
| Jan 17 2020 |
6496 |
368.51 |
| Jan 10 2020 |
6919 |
368.51 |
| Jan 03 2020 |
6889 |
368.51 |
| Dec 27 2019 |
6901 |
368.51 |
| Dec 20 2019 |
6909 |
368.51 |
| Dec 13 2019 |
6930 |
368.51 |
| Dec 06 2019 |
6744 |
368.51 |
| Nov 29 2019 |
6870 |
368.51 |
| Nov 22 2019 |
6897 |
368.51 |
| Oct 26 2018 |
10497 |
411.03 |
| Oct 19 2018 |
7781 |
378.89 |
| Oct 12 2018 |
7727 |
378.89 |
| Oct 05 2018 |
7184 |
373.9 |
| Sep 28 2018 |
7192 |
373.9 |
| Sep 21 2018 |
7208 |
373.9 |
| Sep 14 2018 |
7114 |
373.9 |
| Sep 07 2018 |
7132 |
373.9 |
| Aug 31 2018 |
7086 |
373.9 |
| Aug 24 2018 |
7060 |
373.9 |
| Aug 17 2018 |
7057 |
373.9 |
| Aug 10 2018 |
7060 |
373.9 |
| Aug 03 2018 |
7073 |
373.9 |
| Jul 27 2018 |
7081 |
373.9 |
| Jul 20 2018 |
7085 |
373.9 |
| Jul 13 2018 |
7085 |
373.9 |
| Jul 06 2018 |
7076 |
373.9 |
| Jun 29 2018 |
7119 |
373.9 |
| Jun 22 2018 |
7119 |
373.9 |
| Jun 15 2018 |
7126 |
373.9 |
| Jun 08 2018 |
7140 |
373.9 |
| Jun 01 2018 |
7132 |
373.9 |
| May 25 2018 |
7145 |
373.9 |
| May 18 2018 |
7145 |
373.9 |
| May 11 2018 |
7157 |
373.9 |
| May 04 2018 |
7196 |
373.9 |
| Apr 27 2018 |
7190 |
373.9 |
| Apr 20 2018 |
7209 |
373.9 |
| Apr 13 2018 |
7206 |
373.9 |
| Apr 06 2018 |
7206 |
373.9 |
| Mar 30 2018 |
7207 |
373.9 |
| Mar 23 2018 |
7207 |
373.9 |
| Mar 16 2018 |
7201 |
373.9 |
| Mar 09 2018 |
7201 |
373.9 |
| Mar 02 2018 |
7201 |
373.9 |
| Feb 23 2018 |
7199 |
373.9 |
| Feb 16 2018 |
7207 |
373.9 |
| Feb 09 2018 |
7204 |
373.9 |
| Feb 02 2018 |
7220 |
373.9 |
| Jan 26 2018 |
7241 |
373.9 |
| Jan 19 2018 |
7228 |
373.9 |
| Jan 12 2018 |
6945 |
373.9 |
| Jan 05 2018 |
7155 |
373.9 |
| Dec 29 2017 |
7162 |
373.9 |
| Dec 22 2017 |
7161 |
373.9 |
| Dec 15 2017 |
7141 |
373.9 |
| Dec 08 2017 |
7294 |
373.9 |
| Dec 01 2017 |
7331 |
373.9 |
| Nov 24 2017 |
7343 |
373.9 |
| Nov 17 2017 |
7358 |
373.9 |
| Nov 10 2017 |
7538 |
373.9 |
| Nov 03 2017 |
7534 |
374.65 |
| Oct 27 2017 |
5642 |
349.15 |
| Oct 20 2017 |
6797 |
366.42 |
| Oct 13 2017 |
6004 |
355.91 |
| Aug 31 2015 |
7518 |
396.13 |
| Aug 24 2015 |
7484 |
396.13 |
| Aug 17 2015 |
7492 |
396.13 |
| Aug 10 2015 |
7496 |
396.13 |
| Aug 03 2015 |
7496 |
396.13 |
| Jul 27 2015 |
7496 |
396.13 |
| Jul 20 2015 |
7496 |
396.13 |
| Jul 13 2015 |
7496 |
396.13 |
| Jul 06 2015 |
7496 |
396.13 |
| Jun 29 2015 |
7496 |
396.13 |
| Jun 22 2015 |
7496 |
396.13 |
| Jun 15 2015 |
7496 |
396.13 |
| Jun 08 2015 |
7564 |
396.13 |
| Jun 01 2015 |
7564 |
396.13 |
| May 25 2015 |
7564 |
396.13 |
| May 18 2015 |
7564 |
396.13 |
| May 11 2015 |
7564 |
396.13 |
| May 04 2015 |
7564 |
396.13 |
| Apr 27 2015 |
7556 |
396.13 |
| Apr 20 2015 |
7549 |
396.13 |
| Apr 13 2015 |
7548 |
396.13 |
| Apr 06 2015 |
7557 |
396.13 |
| Mar 30 2015 |
7557 |
396.13 |
| Mar 23 2015 |
7568 |
396.13 |
| Mar 16 2015 |
7562 |
396.13 |
| Mar 09 2015 |
7561 |
396.13 |
| Mar 02 2015 |
7548 |
396.13 |
| Feb 23 2015 |
7481 |
396.13 |
| Feb 16 2015 |
7478 |
396.13 |
| Feb 09 2015 |
7488 |
396.13 |
| Feb 02 2015 |
7492 |
396.13 |
| Jan 26 2015 |
7492 |
396.13 |
| Jan 19 2015 |
7479 |
396.13 |
| Jan 12 2015 |
7381 |
396.13 |
| Jan 05 2015 |
7602 |
396.13 |
| Dec 29 2014 |
7598 |
396.13 |
| Dec 22 2014 |
7627 |
396.13 |
| Dec 15 2014 |
7496 |
396.13 |
| Dec 08 2014 |
7550 |
396.13 |
| Dec 01 2014 |
7578 |
396.13 |
| Nov 24 2014 |
7605 |
396.13 |
| Nov 17 2014 |
7650 |
396.13 |
| Nov 10 2014 |
6163 |
374.39 |
| Nov 03 2014 |
6078 |
374.39 |
| Oct 27 2014 |
6088 |
374.39 |
| Oct 20 2014 |
5623 |
366.21 |
| Oct 13 2014 |
5532 |
366.21 |
| Oct 06 2014 |
5545 |
366.21 |
| Sep 29 2014 |
4971 |
355.77 |
| Sep 22 2014 |
4993 |
355.77 |
| Sep 15 2014 |
4256 |
342.53 |
| Sep 08 2014 |
3621 |
329.13 |
| Sep 01 2014 |
3638 |
329.13 |
| Aug 25 2014 |
3642 |
329.13 |
| Aug 18 2014 |
3645 |
329.13 |
| Aug 11 2014 |
3645 |
329.13 |
| Aug 04 2014 |
3645 |
329.13 |
| Jul 28 2014 |
3645 |
329.13 |
| Jul 21 2014 |
3650 |
329.13 |
| Jul 14 2014 |
3650 |
329.13 |
| Jul 07 2014 |
3650 |
329.13 |
| Jun 30 2014 |
3650 |
329.13 |
| Jun 23 2014 |
3649 |
329.13 |
| Jun 16 2014 |
3649 |
329.13 |
| Jun 09 2014 |
3649 |
329.13 |
| Jun 02 2014 |
3649 |
329.13 |
| May 26 2014 |
3649 |
329.13 |
| May 19 2014 |
3649 |
329.13 |
| May 12 2014 |
3649 |
329.13 |
| May 05 2014 |
3649 |
329.13 |
| Apr 28 2014 |
3650 |
329.13 |
| Apr 21 2014 |
3650 |
329.13 |
| Apr 14 2014 |
3656 |
329.13 |
| Apr 07 2014 |
3656 |
329.13 |
| Mar 31 2014 |
3656 |
329.13 |
| Mar 24 2014 |
3656 |
329.13 |
| Mar 17 2014 |
3656 |
329.13 |
| Mar 10 2014 |
3656 |
329.13 |
| Mar 03 2014 |
3656 |
329.13 |
| Feb 24 2014 |
3653 |
329.13 |
| Feb 17 2014 |
3654 |
329.13 |
| Feb 10 2014 |
3655 |
329.13 |
| Feb 03 2014 |
3644 |
329.13 |
| Jan 27 2014 |
3685 |
329.13 |
| Jan 20 2014 |
3661 |
329.13 |
| Jan 13 2014 |
3572 |
329.13 |
| Jan 06 2014 |
3543 |
329.13 |
| Dec 30 2013 |
3587 |
329.13 |
| Dec 23 2013 |
3437 |
329.13 |
| Dec 16 2013 |
3400 |
329.13 |
| Dec 09 2013 |
3394 |
329.13 |
| Dec 02 2013 |
3440 |
329.13 |
| Nov 25 2013 |
3486 |
329.13 |
| Nov 18 2013 |
3195 |
321.29 |
| Nov 11 2013 |
3163 |
321.29 |
| Nov 04 2013 |
3208 |
321.29 |
| Oct 28 2013 |
2618 |
307.01 |
| Oct 21 2013 |
2562 |
307.01 |
| Oct 14 2013 |
2544 |
307.01 |
| Oct 07 2013 |
2305 |
299.26 |
| Sep 30 2013 |
2220 |
296.1 |
| Sep 23 2013 |
2455 |
304.04 |
| Sep 16 2013 |
2486 |
304.04 |
| Sep 09 2013 |
2480 |
304.04 |
| Sep 02 2013 |
2270 |
297.28 |
| Aug 26 2013 |
2264 |
297.28 |
| Aug 19 2013 |
2269 |
297.28 |
| Aug 12 2013 |
2269 |
297.28 |
| Aug 05 2013 |
2269 |
297.28 |
| Jul 29 2013 |
2269 |
297.28 |
| Jul 22 2013 |
2274 |
297.28 |
| Jul 15 2013 |
2274 |
297.28 |
| Jul 08 2013 |
2273 |
297.28 |
| Jul 01 2013 |
2273 |
297.28 |
| Jun 24 2013 |
2273 |
297.28 |
| Jun 17 2013 |
2273 |
297.28 |
| Jun 10 2013 |
2273 |
297.28 |
| Jun 03 2013 |
2273 |
297.28 |
| May 27 2013 |
2273 |
297.28 |
| May 20 2013 |
2273 |
297.28 |
| May 13 2013 |
2273 |
297.28 |
| May 06 2013 |
2273 |
297.28 |
| Apr 29 2013 |
2273 |
297.28 |
| Apr 22 2013 |
2273 |
297.28 |
| Apr 15 2013 |
2276 |
297.28 |
| Apr 08 2013 |
2276 |
297.28 |
| Apr 01 2013 |
2276 |
297.28 |
| Mar 25 2013 |
2276 |
297.28 |
| Mar 18 2013 |
2276 |
297.28 |
| Mar 11 2013 |
2276 |
297.28 |
| Mar 04 2013 |
2276 |
297.28 |
| Feb 25 2013 |
2276 |
297.28 |
| Feb 18 2013 |
2281 |
297.28 |
| Feb 11 2013 |
2289 |
297.28 |
| Feb 04 2013 |
2283 |
297.28 |
| Jan 28 2013 |
2300 |
297.28 |
| Jan 21 2013 |
2299 |
297.28 |
| Jan 14 2013 |
2327 |
297.28 |
| Jan 07 2013 |
2303 |
297.28 |
| Dec 31 2012 |
2303 |
297.28 |
| Dec 24 2012 |
2308 |
297.28 |
| Dec 17 2012 |
2333 |
297.28 |
| Dec 10 2012 |
2317 |
297.28 |
| Dec 03 2012 |
2141 |
290.39 |
| Nov 26 2012 |
2050 |
290.39 |
| Nov 19 2012 |
2084 |
290.39 |
| Nov 12 2012 |
2083 |
289.45 |
| Nov 05 2012 |
2093 |
289.45 |
| Oct 29 2012 |
2112 |
289.45 |
| Oct 22 2012 |
2144 |
289.45 |
| Oct 15 2012 |
1963 |
283.51 |
| Oct 02 2012 |
2106 |
287.44 |
| Sep 26 2012 |
1946 |
281.43 |
| Sep 20 2012 |
1921 |
281.43 |
| Sep 13 2012 |
1922 |
281.43 |
| Jan 19 2012 |
2637 |
313.93 |
| Dec 29 2011 |
2596 |
313.94 |
| Dec 13 2011 |
2578 |
313.94 |
| Dec 09 2011 |
2623 |
313.94 |
| Dec 01 2011 |
2473 |
309.86 |
| Nov 25 2011 |
2476 |
309.85 |
| Nov 17 2011 |
2469 |
309.84 |
| Nov 10 2011 |
2313 |
304.22 |
| Nov 04 2011 |
2029 |
294.26 |
| Oct 28 2011 |
1602 |
278.97 |
| Oct 21 2011 |
1710 |
281.76 |
| Oct 14 2011 |
1610 |
278.03 |
| Oct 07 2011 |
1639 |
281.49 |
| Sep 30 2011 |
1986 |
294.29 |
| Sep 27 2011 |
1969 |
294.38 |
| Sep 23 2011 |
2018 |
297.44 |
| Sep 16 2011 |
2576 |
318.77 |
| Sep 09 2011 |
2591 |
320.92 |
| Jan 13 2011 |
2624 |
321.68 |
| Dec 28 2010 |
2755 |
321.7 |
| Dec 14 2010 |
2736 |
321.72 |
| Dec 03 2010 |
2767 |
321.68 |
| Nov 26 2010 |
2687 |
319.06 |
| Nov 19 2010 |
2666 |
319.66 |
| Nov 12 2010 |
2684 |
321.06 |
| Nov 04 2010 |
2614 |
320.13 |
| Oct 28 2010 |
2625 |
324.8 |
| Oct 22 2010 |
2570 |
324.75 |
| Oct 14 2010 |
2217 |
314.05 |
| Oct 05 2010 |
2101 |
313.02 |
| Sep 29 2010 |
2208 |
316.19 |
| Sep 24 2010 |
2289 |
321.53 |
| Sep 17 2010 |
2124 |
316.19 |
| Sep 10 2010 |
2186 |
319.81 |
| Aug 15 2010 |
1730 |
309.73 |
| Jan 29 2010 |
2219 |
319.81 |
| Jan 15 2010 |
2188 |
319.81 |
| Jan 08 2010 |
2100 |
319.81 |
| Dec 18 2009 |
1942 |
319.81 |
| Dec 09 2009 |
1916 |
319.81 |
| Dec 04 2009 |
1878 |
319.81 |
| Nov 27 2009 |
2053 |
325.82 |
| Nov 20 2009 |
2055 |
328.78 |
| Nov 13 2009 |
1944 |
328.78 |
| Nov 06 2009 |
1952 |
330.31 |
| Oct 30 2009 |
2354 |
331.2 |
| Oct 23 2009 |
2396 |
336.25 |
| Oct 16 2009 |
2631 |
344.53 |
| Oct 09 2009 |
2854 |
352.05 |
| Oct 02 2009 |
2804 |
352.05 |
| Sep 25 2009 |
2497 |
345.18 |
| Sep 18 2009 |
2450 |
345.18 |
