Apr 24 2024 |
2986 |
398.17 |
Apr 18 2024 |
2986 |
398.17 |
Apr 11 2024 |
2992 |
398.17 |
Apr 04 2024 |
2992 |
398.17 |
Mar 28 2024 |
2992 |
398.17 |
Mar 21 2024 |
2992 |
398.17 |
Mar 14 2024 |
2992 |
398.17 |
Mar 07 2024 |
2992 |
398.17 |
Feb 29 2024 |
2992 |
398.17 |
Feb 22 2024 |
2994 |
398.17 |
Feb 15 2024 |
2997 |
398.17 |
Feb 08 2024 |
2997 |
398.17 |
Feb 01 2024 |
3001 |
398.17 |
Jan 25 2024 |
2997 |
398.17 |
Jan 18 2024 |
3018 |
398.17 |
Jan 11 2024 |
3076 |
398.17 |
Jan 04 2024 |
3079 |
398.17 |
Dec 28 2023 |
3074 |
398.17 |
Dec 21 2023 |
3068 |
398.17 |
Dec 14 2023 |
3073 |
398.17 |
Dec 07 2023 |
3090 |
398.17 |
Nov 30 2023 |
3180 |
398.17 |
Nov 23 2023 |
3177 |
398.17 |
Nov 16 2023 |
4672 |
440.73 |
Nov 09 2023 |
4525 |
440.73 |
Nov 02 2023 |
4460 |
440.73 |
Oct 26 2023 |
4478 |
440.73 |
Oct 19 2023 |
4047 |
398.23 |
Oct 12 2023 |
3889 |
398.23 |
Oct 05 2023 |
2961 |
398.25 |
Sep 28 2023 |
2832 |
398.25 |
Sep 21 2023 |
3326 |
377.16 |
Sep 14 2023 |
3084 |
366.44 |
Sep 07 2023 |
3096 |
366.44 |
Aug 31 2023 |
3104 |
366.44 |
Aug 24 2023 |
3099 |
366.44 |
Aug 17 2023 |
3091 |
366.44 |
Aug 10 2023 |
3092 |
366.44 |
Aug 03 2023 |
3099 |
366.44 |
Jul 27 2023 |
3092 |
366.44 |
Jul 20 2023 |
3051 |
366.44 |
Jul 13 2023 |
3051 |
366.44 |
Jul 06 2023 |
3037 |
366.44 |
Jun 29 2023 |
3040 |
366.44 |
Jun 22 2023 |
3040 |
366.44 |
Jun 15 2023 |
3040 |
366.44 |
Jun 08 2023 |
3042 |
366.44 |
Jun 01 2023 |
3038 |
366.44 |
May 25 2023 |
3034 |
366.44 |
May 18 2023 |
3034 |
366.44 |
May 11 2023 |
3034 |
366.44 |
May 04 2023 |
3034 |
366.44 |
Apr 27 2023 |
3036 |
366.44 |
Apr 20 2023 |
3036 |
366.44 |
Apr 13 2023 |
3036 |
366.44 |
Apr 06 2023 |
3040 |
366.44 |
Mar 30 2023 |
3040 |
366.44 |
Mar 23 2023 |
3040 |
366.44 |
Mar 16 2023 |
3040 |
366.44 |
Mar 09 2023 |
3040 |
366.44 |
Mar 02 2023 |
3040 |
366.44 |
Feb 23 2023 |
3039 |
366.44 |
Feb 16 2023 |
3042 |
366.44 |
Feb 09 2023 |
3046 |
366.44 |
Feb 02 2023 |
3053 |
366.44 |
Jan 26 2023 |
3051 |
366.44 |
Jan 19 2023 |
3041 |
366.44 |
Jan 12 2023 |
3002 |
366.44 |
Jan 05 2023 |
3029 |
366.44 |
Dec 29 2022 |
3026 |
366.44 |
Dec 22 2022 |
5112 |
377.31 |
Dec 15 2022 |
5099 |
377.31 |
Dec 08 2022 |
5083 |
377.31 |
Dec 01 2022 |
5014 |
377.31 |
Nov 24 2022 |
5014 |
377.31 |
Nov 17 2022 |
6727 |
418.31 |
Nov 10 2022 |
6613 |
418.31 |
Nov 03 2022 |
6409 |
418.31 |
Oct 27 2022 |
5950 |
418.31 |
Oct 20 2022 |
6801 |
444.58 |
Oct 13 2022 |
6692 |
444.58 |
Oct 06 2022 |
6467 |
444.58 |
Sep 29 2022 |
7448 |
481.34 |
Sep 22 2022 |
7878 |
554.53 |
Sep 15 2022 |
7750 |
554.53 |
Sep 08 2022 |
7576 |
554.53 |
Sep 01 2022 |
7556 |
554.53 |
Aug 25 2022 |
7518 |
554.53 |
Aug 18 2022 |
7515 |
554.53 |
Aug 11 2022 |
7516 |
554.53 |
Aug 04 2022 |
7489 |
554.53 |
Jul 28 2022 |
7489 |
554.53 |
Jul 21 2022 |
7489 |
554.53 |
Jul 14 2022 |
7489 |
554.53 |
Jul 07 2022 |
7489 |
554.53 |
Jun 30 2022 |
7489 |
554.53 |
Jun 23 2022 |
7498 |
554.53 |
Jun 16 2022 |
7498 |
554.53 |
Jun 09 2022 |
7501 |
554.53 |
Jun 02 2022 |
7501 |
554.53 |
May 26 2022 |
7496 |
554.53 |
May 19 2022 |
7496 |
554.53 |
May 12 2022 |
7496 |
554.53 |
May 05 2022 |
7496 |
554.53 |
Apr 28 2022 |
7497 |
554.53 |
Apr 21 2022 |
7497 |
554.53 |
Apr 14 2022 |
7497 |
554.53 |
Apr 07 2022 |
7497 |
554.53 |
Mar 31 2022 |
7497 |
554.53 |
Mar 24 2022 |
7498 |
554.53 |
Mar 17 2022 |
7476 |
554.53 |
Mar 10 2022 |
7476 |
554.53 |
Mar 03 2022 |
7476 |
554.53 |
Feb 24 2022 |
7466 |
554.53 |
Feb 17 2022 |
7483 |
554.53 |
Feb 10 2022 |
7489 |
554.53 |
Feb 03 2022 |
7490 |
554.53 |
Jan 27 2022 |
7495 |
554.53 |
Jan 20 2022 |
7371 |
554.53 |
Jan 13 2022 |
7379 |
554.53 |
Jan 06 2022 |
7848 |
554.53 |
Dec 30 2021 |
7851 |
554.53 |
Dec 23 2021 |
7861 |
554.53 |
Dec 16 2021 |
8049 |
554.53 |
Dec 09 2021 |
8334 |
554.53 |
Dec 02 2021 |
8604 |
554.53 |
Nov 25 2021 |
8749 |
554.53 |
Nov 18 2021 |
9207 |
554.53 |
Nov 11 2021 |
9527 |
554.53 |
Nov 04 2021 |
9526 |
554.53 |
Oct 28 2021 |
12966 |
688.28 |
Oct 21 2021 |
13298 |
688.28 |
Oct 14 2021 |
13493 |
688.28 |
Sep 23 2021 |
4574 |
432.23 |
Sep 16 2021 |
4522 |
432.23 |
Sep 09 2021 |
4466 |
432.23 |
Sep 02 2021 |
3912 |
415.82 |
Aug 26 2021 |
3871 |
415.82 |
Aug 19 2021 |
3874 |
415.82 |
Aug 12 2021 |
3870 |
415.82 |
Aug 05 2021 |
3934 |
415.82 |
Jul 29 2021 |
3960 |
415.82 |
Jun 03 2021 |
4040 |
415.82 |
Sep 25 2020 |
10473 |
432.23 |
Sep 18 2020 |
10770 |
432.23 |
Sep 11 2020 |
10958 |
432.23 |
Sep 04 2020 |
9859 |
415.82 |
Aug 28 2020 |
9927 |
415.82 |
Aug 21 2020 |
9963 |
415.82 |
Aug 14 2020 |
9971 |
415.82 |
Aug 07 2020 |
10063 |
415.82 |
Jul 31 2020 |
10106 |
415.82 |
Jul 24 2020 |
10106 |
415.82 |
Jul 17 2020 |
10122 |
415.82 |
Jul 10 2020 |
10151 |
415.82 |
Jul 03 2020 |
10185 |
415.82 |
Jun 26 2020 |
10185 |
415.82 |
Jun 19 2020 |
10185 |
415.82 |
Jun 12 2020 |
10189 |
415.82 |
Jun 05 2020 |
10206 |
415.82 |
May 29 2020 |
10221 |
415.82 |
May 22 2020 |
10255 |
415.82 |
May 15 2020 |
10255 |
415.82 |
May 08 2020 |
10261 |
415.82 |
May 01 2020 |
10267 |
415.82 |
Apr 24 2020 |
10296 |
415.82 |
Apr 17 2020 |
10296 |
415.82 |
Apr 10 2020 |
10296 |
415.82 |
Apr 03 2020 |
10296 |
415.82 |
Mar 27 2020 |
10296 |
415.82 |
Mar 20 2020 |
10305 |
415.82 |
Mar 13 2020 |
10305 |
415.82 |
Mar 06 2020 |
10305 |
415.82 |
Feb 28 2020 |
10295 |
415.82 |
Feb 21 2020 |
10341 |
415.82 |
Feb 14 2020 |
10344 |
415.82 |
Feb 07 2020 |
10362 |
415.82 |
Jan 31 2020 |
10384 |
415.82 |
Jan 24 2020 |
10056 |
415.82 |
Jan 17 2020 |
10085 |
415.82 |
Jan 10 2020 |
10635 |
415.82 |
Jan 03 2020 |
10546 |
415.82 |
Dec 27 2019 |
10549 |
415.82 |
Dec 20 2019 |
10571 |
415.82 |
Dec 13 2019 |
10619 |
415.82 |
Dec 06 2019 |
10451 |
415.82 |
Nov 29 2019 |
10655 |
415.82 |
Nov 22 2019 |
10708 |
415.82 |
Nov 15 2019 |
10799 |
415.82 |
Nov 08 2019 |
10914 |
415.82 |
Nov 01 2019 |
10905 |
415.82 |
Oct 25 2019 |
10834 |
415.82 |
Oct 18 2019 |
10545 |
415.82 |
Oct 11 2019 |
10681 |
415.82 |
Oct 04 2019 |
10756 |
415.82 |
Sep 27 2019 |
9346 |
399.4 |
Sep 20 2019 |
9188 |
399.4 |
Sep 13 2019 |
9237 |
399.4 |
Sep 30 2016 |
8328 |
387.12 |
Sep 23 2016 |
8158 |
387.12 |
Sep 16 2016 |
7987 |
387.12 |
Sep 09 2016 |
5101 |
345.4 |
Sep 02 2016 |
5069 |
345.4 |
Aug 26 2016 |
5075 |
345.4 |
Aug 19 2016 |
4932 |
345.4 |
Aug 12 2016 |
4924 |
345.4 |
Aug 05 2016 |
4937 |
345.4 |
Jul 29 2016 |
4937 |
345.4 |
Jul 22 2016 |
4926 |
345.4 |
Jun 28 2016 |
4927 |
345.4 |
Jun 21 2016 |
4938 |
345.4 |
Jun 14 2016 |
4938 |
345.4 |
Jun 07 2016 |
4938 |
345.4 |
May 31 2016 |
4938 |
345.4 |
May 24 2016 |
4938 |
345.4 |
May 17 2016 |
4934 |
345.4 |
May 10 2016 |
4934 |
345.4 |
May 03 2016 |
4934 |
345.4 |
Apr 26 2016 |
4934 |
345.4 |
Apr 19 2016 |
4931 |
345.4 |
Apr 12 2016 |
4941 |
345.4 |
Apr 05 2016 |
4941 |
345.4 |
Mar 29 2016 |
4941 |
345.4 |
Mar 22 2016 |
4940 |
345.4 |
Mar 15 2016 |
4938 |
345.4 |
Mar 08 2016 |
4943 |
345.4 |
Mar 01 2016 |
4939 |
345.4 |
Feb 23 2016 |
4932 |
345.4 |
Feb 16 2016 |
4908 |
345.4 |
Feb 09 2016 |
4908 |
345.4 |
Feb 02 2016 |
4874 |
345.4 |
Jan 26 2016 |
4885 |
345.4 |
Jan 19 2016 |
4891 |
345.4 |
Jan 12 2016 |
4624 |
345.4 |
Jan 05 2016 |
4808 |
345.4 |
Dec 29 2015 |
4809 |
345.4 |
Dec 22 2015 |
4741 |
345.4 |
Dec 15 2015 |
4685 |
345.4 |
Dec 08 2015 |
4769 |
345.4 |
Dec 01 2015 |
4713 |
345.4 |
Nov 24 2015 |
4676 |
345.4 |
Nov 17 2015 |
4468 |
345.4 |
Nov 10 2015 |
4435 |
345.4 |
Nov 03 2015 |
4489 |
345.4 |
Oct 27 2015 |
4503 |
345.4 |
Oct 20 2015 |
4439 |
345.4 |
Oct 13 2015 |
4246 |
345.4 |
Oct 06 2015 |
2577 |
303.67 |
Sep 29 2015 |
2609 |
303.67 |
Sep 22 2015 |
14206 |
303.67 |
Nov 03 2014 |
7281 |
391.85 |
Oct 27 2014 |
7331 |
391.85 |
Oct 20 2014 |
7416 |
391.85 |
Oct 13 2014 |
7332 |
391.85 |
Oct 06 2014 |
7293 |
391.85 |
Sep 29 2014 |
7358 |
391.85 |
Sep 22 2014 |
4797 |
352.4 |
Sep 15 2014 |
4768 |
352.4 |
Sep 08 2014 |
4791 |
352.4 |
Sep 01 2014 |
4371 |
343.75 |
Aug 25 2014 |
4375 |
343.75 |
Aug 18 2014 |
4378 |
343.75 |
Aug 11 2014 |
4378 |
343.75 |
Aug 04 2014 |
4378 |
343.75 |
Jul 28 2014 |
4378 |
343.75 |
Jul 21 2014 |
4386 |
343.75 |
Jul 14 2014 |
4386 |
343.75 |
Jul 07 2014 |
4386 |
343.75 |
Jun 30 2014 |
4386 |
343.75 |
Jun 23 2014 |
4385 |
343.75 |
Jun 16 2014 |
4385 |
343.75 |
Jun 09 2014 |
4385 |
343.75 |
Jun 02 2014 |
4385 |
343.75 |
May 26 2014 |
4385 |
343.75 |
May 19 2014 |
4385 |
343.75 |
May 12 2014 |
4385 |
343.75 |
May 05 2014 |
4385 |
343.75 |
Apr 28 2014 |
4386 |
343.75 |
Apr 21 2014 |
4386 |
343.75 |
Apr 14 2014 |
4395 |
343.75 |
Apr 07 2014 |
4395 |
343.75 |
Mar 31 2014 |
4396 |
343.75 |
Mar 24 2014 |
4396 |
343.75 |
Mar 17 2014 |
4396 |
343.75 |
Mar 10 2014 |
4396 |
343.75 |
Mar 03 2014 |
4396 |
343.75 |
Feb 24 2014 |
4395 |
343.75 |
Feb 17 2014 |
4398 |
343.75 |
Feb 10 2014 |
4395 |
343.75 |
Feb 03 2014 |
4391 |
343.75 |
Jan 27 2014 |
4442 |
343.75 |
Jan 20 2014 |
4421 |
343.75 |
Jan 13 2014 |
4311 |
343.75 |
Jan 06 2014 |
4264 |
343.75 |
Dec 30 2013 |
4323 |
343.75 |
Dec 23 2013 |
4174 |
343.75 |
Dec 16 2013 |
4114 |
343.75 |
Dec 09 2013 |
4121 |
343.75 |
Dec 02 2013 |
4178 |
343.75 |
Nov 25 2013 |
4268 |
343.75 |
Nov 18 2013 |
4302 |
343.75 |
Nov 11 2013 |
3097 |
319.7 |
Nov 04 2013 |
4758 |
351.77 |
Oct 28 2013 |
4769 |
351.77 |
Oct 21 2013 |
4635 |
351.77 |
Oct 14 2013 |
4601 |
351.77 |
Oct 07 2013 |
4606 |
351.77 |
Sep 30 2013 |
5782 |
371.17 |
Sep 23 2013 |
5750 |
371.17 |
Sep 16 2013 |
5785 |
371.17 |
Sep 09 2013 |
9082 |
415.9 |
Sep 02 2013 |
9150 |
415.9 |
Aug 26 2013 |
9118 |
415.9 |
Aug 19 2013 |
9133 |
415.9 |
Aug 12 2013 |
9132 |
415.9 |
Aug 05 2013 |
9134 |
415.9 |
Jul 29 2013 |
9135 |
415.9 |
Jul 22 2013 |
9167 |
415.9 |
Jul 15 2013 |
9167 |
415.9 |
Jul 08 2013 |
9167 |
415.9 |
Jul 01 2013 |
9167 |
415.9 |
Jun 24 2013 |
9167 |
415.9 |
Jun 17 2013 |
9167 |
415.9 |
Jun 10 2013 |
9167 |
415.9 |
Jun 03 2013 |
9167 |
415.9 |
May 27 2013 |
9167 |
415.9 |
May 20 2013 |
9167 |
415.9 |
May 13 2013 |
9167 |
415.9 |
May 06 2013 |
9167 |
415.9 |
Apr 29 2013 |
9167 |
415.9 |
Apr 22 2013 |
9149 |
415.9 |
Apr 15 2013 |
9158 |
415.9 |
Apr 08 2013 |
9158 |
415.9 |
Apr 01 2013 |
9157 |
415.9 |
Mar 25 2013 |
9154 |
415.9 |
Mar 18 2013 |
9154 |
415.9 |
Mar 11 2013 |
9154 |
415.9 |
Mar 04 2013 |
9154 |
415.9 |
Feb 25 2013 |
9154 |
415.9 |
Feb 18 2013 |
9161 |
415.9 |
Feb 11 2013 |
9170 |
415.9 |
Feb 04 2013 |
9138 |
415.9 |
Jan 28 2013 |
9186 |
415.9 |
Jan 21 2013 |
9199 |
415.9 |
Jan 14 2013 |
9276 |
415.9 |
Jan 07 2013 |
9240 |
415.9 |
Dec 31 2012 |
9242 |
415.9 |
Dec 24 2012 |
9241 |
415.9 |
Dec 17 2012 |
9256 |
415.9 |
Dec 10 2012 |
9132 |
415.9 |
Dec 03 2012 |
9276 |
415.9 |
Nov 26 2012 |
9214 |
415.9 |
Nov 19 2012 |
9271 |
415.9 |
Nov 12 2012 |
3662 |
331.19 |
Nov 05 2012 |
3678 |
331.19 |
Oct 29 2012 |
3006 |
313.59 |
Oct 22 2012 |
3298 |
320.32 |
Oct 15 2012 |
3286 |
320.32 |
Oct 02 2012 |
3297 |
320.32 |
Sep 26 2012 |
3665 |
327.31 |
Sep 20 2012 |
3628 |
327.31 |
Sep 13 2012 |
3472 |
324.31 |
Jan 19 2012 |
3327 |
331.56 |
Dec 29 2011 |
3280 |
331.55 |
Dec 13 2011 |
3250 |
331.54 |
Dec 09 2011 |
3273 |
331.54 |
Dec 01 2011 |
3266 |
331.54 |
Nov 25 2011 |
3299 |
331.54 |
Nov 17 2011 |
3267 |
331.66 |
Nov 10 2011 |
3338 |
332.41 |
Nov 04 2011 |
3338 |
332.42 |
Oct 28 2011 |
3371 |
332.43 |
Oct 21 2011 |
3374 |
331.86 |
Oct 14 2011 |
3330 |
331.38 |
Oct 07 2011 |
3202 |
331.39 |
Sep 30 2011 |
2845 |
321.76 |
Sep 27 2011 |
2805 |
321.8 |
Sep 23 2011 |
2744 |
321.86 |
Sep 16 2011 |
2997 |
331.12 |
Sep 09 2011 |
2818 |
327.77 |
Jan 13 2011 |
2605 |
320.96 |
Dec 28 2010 |
2733 |
320.97 |
Dec 14 2010 |
2715 |
320.98 |
Dec 03 2010 |
2749 |
320.99 |
Nov 26 2010 |
2749 |
320.99 |
Nov 19 2010 |
2718 |
321 |
Nov 12 2010 |
2642 |
319.83 |
Nov 04 2010 |
2606 |
319.8 |
Oct 28 2010 |
2830 |
331.61 |
Oct 22 2010 |
2787 |
331.56 |
Oct 14 2010 |
2737 |
332.46 |
Oct 05 2010 |
2536 |
329.3 |
Sep 29 2010 |
2838 |
338.51 |
Sep 24 2010 |
2747 |
338.51 |
Sep 17 2010 |
2688 |
338.51 |
Sep 10 2010 |
2825 |
343.99 |
Aug 15 2010 |
2279 |
334.55 |
Jan 29 2010 |
2864 |
343.99 |
Jan 15 2010 |
2834 |
343.99 |
Jan 08 2010 |
2740 |
343.99 |
Dec 18 2009 |
2558 |
343.99 |
Dec 09 2009 |
2524 |
343.99 |
Dec 04 2009 |
2473 |
343.99 |
Nov 27 2009 |
2517 |
343.99 |
Nov 20 2009 |
2635 |
351.58 |
Nov 13 2009 |
2508 |
351.58 |
Nov 06 2009 |
2490 |
351.58 |
Oct 30 2009 |
2836 |
347.4 |
Oct 23 2009 |
2709 |
347.4 |
Oct 16 2009 |
3074 |
358.14 |
Oct 09 2009 |
3044 |
358.14 |
Oct 02 2009 |
3212 |
365.88 |
Sep 25 2009 |
3082 |
365.88 |
Sep 18 2009 |
3023 |
365.88 |