| Oct 26 2018 |
6235 |
357.93 |
| Oct 19 2018 |
8045 |
382.23 |
| Oct 12 2018 |
8003 |
382.23 |
| Oct 05 2018 |
7821 |
382.23 |
| Sep 28 2018 |
7854 |
382.23 |
| Sep 21 2018 |
7870 |
382.23 |
| Sep 14 2018 |
7771 |
382.23 |
| Sep 07 2018 |
7783 |
382.23 |
| Aug 31 2018 |
7745 |
382.23 |
| Aug 24 2018 |
7713 |
382.23 |
| Aug 17 2018 |
7708 |
382.23 |
| Aug 10 2018 |
7710 |
382.23 |
| Aug 03 2018 |
7721 |
382.23 |
| Jul 27 2018 |
7729 |
382.23 |
| Jul 20 2018 |
7733 |
382.23 |
| Jul 13 2018 |
7731 |
382.23 |
| Jul 06 2018 |
7724 |
382.23 |
| Jun 29 2018 |
7768 |
382.23 |
| Jun 22 2018 |
7768 |
382.23 |
| Jun 15 2018 |
7779 |
382.23 |
| Jun 08 2018 |
7795 |
382.23 |
| Jun 01 2018 |
7786 |
382.23 |
| May 25 2018 |
7796 |
382.23 |
| May 18 2018 |
7794 |
382.23 |
| May 11 2018 |
7808 |
382.23 |
| May 04 2018 |
7847 |
382.23 |
| Apr 27 2018 |
7843 |
382.23 |
| Apr 20 2018 |
7864 |
382.23 |
| Apr 13 2018 |
7863 |
382.23 |
| Apr 06 2018 |
7863 |
382.23 |
| Mar 30 2018 |
7863 |
382.23 |
| Mar 23 2018 |
7863 |
382.23 |
| Mar 16 2018 |
7856 |
382.23 |
| Mar 09 2018 |
7856 |
382.23 |
| Mar 02 2018 |
7857 |
382.23 |
| Feb 23 2018 |
7857 |
382.23 |
| Feb 16 2018 |
7863 |
382.23 |
| Feb 09 2018 |
7860 |
382.23 |
| Feb 02 2018 |
7873 |
382.23 |
| Jan 26 2018 |
7897 |
382.23 |
| Jan 19 2018 |
7872 |
382.23 |
| Jan 12 2018 |
7574 |
382.23 |
| Jan 05 2018 |
7792 |
382.23 |
| Dec 29 2017 |
7801 |
382.23 |
| Dec 22 2017 |
7798 |
382.23 |
| Dec 15 2017 |
7766 |
382.23 |
| Dec 08 2017 |
7951 |
382.23 |
| Dec 01 2017 |
7990 |
382.23 |
| Nov 24 2017 |
8000 |
382.23 |
| Nov 17 2017 |
7995 |
382.23 |
| Nov 10 2017 |
8180 |
382.23 |
| Nov 03 2017 |
12639 |
430.84 |
| Oct 27 2017 |
12590 |
430.84 |
| Dec 02 2016 |
12153 |
425.72 |
| Nov 25 2016 |
12093 |
425.72 |
| Nov 18 2016 |
11274 |
416.76 |
| Nov 11 2016 |
11376 |
416.76 |
| Nov 04 2016 |
11368 |
416.76 |
| Oct 28 2016 |
11260 |
416.76 |
| Oct 21 2016 |
11355 |
416.76 |
| Oct 14 2016 |
10490 |
409.84 |
| Oct 07 2016 |
10470 |
409.84 |
| Sep 30 2016 |
10452 |
409.84 |
| Sep 23 2016 |
10257 |
409.84 |
| Sep 16 2016 |
10021 |
409.84 |
| Sep 09 2016 |
9987 |
409.84 |
| Sep 02 2016 |
9943 |
409.84 |
| Aug 26 2016 |
9965 |
409.84 |
| Aug 19 2016 |
9725 |
409.84 |
| Aug 12 2016 |
9716 |
409.84 |
| Aug 05 2016 |
9731 |
409.84 |
| Jul 29 2016 |
9732 |
409.84 |
| Jul 22 2016 |
9716 |
409.84 |
| Jun 28 2016 |
9717 |
409.84 |
| Jun 21 2016 |
9754 |
409.84 |
| Jun 14 2016 |
9754 |
409.84 |
| Jun 07 2016 |
9754 |
409.84 |
| May 31 2016 |
9755 |
409.84 |
| May 24 2016 |
9755 |
409.84 |
| May 17 2016 |
9745 |
409.84 |
| May 10 2016 |
9745 |
409.84 |
| May 03 2016 |
9745 |
409.84 |
| Apr 26 2016 |
9745 |
409.84 |
| Apr 19 2016 |
9737 |
409.84 |
| Apr 12 2016 |
9757 |
409.84 |
| Apr 05 2016 |
9757 |
409.84 |
| Mar 29 2016 |
9757 |
409.84 |
| Mar 22 2016 |
9751 |
409.84 |
| Mar 15 2016 |
9748 |
409.84 |
| Mar 08 2016 |
9757 |
409.84 |
| Mar 01 2016 |
9753 |
409.84 |
| Feb 23 2016 |
9749 |
409.84 |
| Feb 16 2016 |
9711 |
409.84 |
| Feb 09 2016 |
9711 |
409.84 |
| Feb 02 2016 |
9654 |
409.84 |
| Jan 26 2016 |
9675 |
409.84 |
| Jan 19 2016 |
9684 |
409.84 |
| Jan 12 2016 |
9323 |
409.84 |
| Jan 05 2016 |
9628 |
409.84 |
| Dec 29 2015 |
9640 |
409.84 |
| Dec 22 2015 |
9522 |
409.84 |
| Dec 15 2015 |
9436 |
409.84 |
| Dec 08 2015 |
9618 |
409.84 |
| Dec 01 2015 |
8618 |
399.25 |
| Nov 24 2015 |
8542 |
399.25 |
| Nov 17 2015 |
6921 |
382.14 |
| Nov 10 2015 |
6886 |
382.14 |
| Nov 03 2015 |
9521 |
412.4 |
| Oct 27 2015 |
11009 |
428.05 |
| Oct 20 2015 |
12455 |
443.36 |
| Oct 13 2015 |
11987 |
443.36 |
| Oct 06 2015 |
11991 |
443.36 |
| Sep 29 2015 |
12079 |
443.36 |
| Sep 22 2015 |
25417 |
443.36 |
| Sep 15 2015 |
13884 |
443.36 |
| Sep 14 2015 |
11719 |
443.36 |
| Sep 07 2015 |
11714 |
443.36 |
| Aug 31 2015 |
11693 |
443.36 |
| Aug 24 2015 |
11622 |
443.36 |
| Aug 17 2015 |
11644 |
443.36 |
| Aug 10 2015 |
11655 |
443.36 |
| Aug 03 2015 |
11655 |
443.36 |
| Jul 27 2015 |
11655 |
443.36 |
| Jul 20 2015 |
11654 |
443.36 |
| Jul 13 2015 |
11654 |
443.36 |
| Jul 06 2015 |
11654 |
443.36 |
| Jun 29 2015 |
11654 |
443.36 |
| Jun 22 2015 |
11654 |
443.36 |
| Jun 15 2015 |
11653 |
443.36 |
| Jun 08 2015 |
11740 |
443.36 |
| Jun 01 2015 |
11740 |
443.36 |
| May 25 2015 |
11740 |
443.36 |
| May 18 2015 |
11740 |
443.36 |
| May 11 2015 |
11740 |
443.36 |
| May 04 2015 |
11740 |
443.36 |
| Apr 27 2015 |
11730 |
443.36 |
| Apr 20 2015 |
11720 |
443.36 |
| Apr 13 2015 |
11720 |
443.36 |
| Apr 06 2015 |
11741 |
443.36 |
| Mar 30 2015 |
11741 |
443.36 |
| Mar 23 2015 |
11754 |
443.36 |
| Mar 16 2015 |
11747 |
443.36 |
| Mar 09 2015 |
11746 |
443.36 |
| Mar 02 2015 |
11732 |
443.36 |
| Feb 23 2015 |
11645 |
443.36 |
| Feb 16 2015 |
11631 |
443.36 |
| Feb 09 2015 |
11641 |
443.36 |
| Feb 02 2015 |
11648 |
443.36 |
| Jan 26 2015 |
11638 |
443.36 |
| Jan 19 2015 |
11622 |
443.36 |
| Jan 12 2015 |
11512 |
443.36 |
| Jan 05 2015 |
11788 |
443.36 |
| Dec 29 2014 |
11758 |
443.36 |
| Dec 22 2014 |
11799 |
443.36 |
| Dec 15 2014 |
11596 |
443.36 |
| Dec 08 2014 |
11684 |
443.36 |
| Dec 01 2014 |
11721 |
443.36 |
| Nov 24 2014 |
11725 |
443.36 |
| Nov 17 2014 |
11838 |
443.36 |
| Nov 10 2014 |
11945 |
443.71 |
| Nov 03 2014 |
11847 |
443.71 |
| Nov 17 2011 |
11836 |
460.18 |
| Nov 10 2011 |
12025 |
460.18 |
| Nov 04 2011 |
7857 |
411.1 |
| Oct 28 2011 |
7839 |
411.03 |
| Oct 21 2011 |
7904 |
410.97 |
| Oct 14 2011 |
7812 |
410.91 |
| Oct 07 2011 |
7606 |
410.86 |
| Sep 30 2011 |
7569 |
410.81 |
| Sep 27 2011 |
7387 |
410.79 |
| Sep 23 2011 |
7292 |
410.76 |
| Sep 16 2011 |
7180 |
411.83 |
| Sep 09 2011 |
7019 |
411.81 |
| Jan 13 2011 |
6927 |
411.44 |
| Dec 28 2010 |
7139 |
411.43 |
| Dec 14 2010 |
5545 |
385.07 |
| Dec 03 2010 |
5399 |
382 |
| Nov 26 2010 |
5395 |
381.96 |
| Nov 19 2010 |
6380 |
400.25 |
| Nov 12 2010 |
6254 |
400.05 |
| Nov 04 2010 |
5216 |
382.08 |
| Oct 28 2010 |
4992 |
381.71 |
| Oct 22 2010 |
5104 |
385.26 |
| Oct 14 2010 |
5855 |
400.47 |
| Oct 05 2010 |
4710 |
386.22 |
| Sep 29 2010 |
6144 |
410.93 |
| Sep 24 2010 |
5930 |
410.93 |
| Sep 17 2010 |
5993 |
415.58 |
| Sep 10 2010 |
5869 |
415.58 |
| Aug 15 2010 |
3657 |
379.09 |
| Jan 29 2010 |
5894 |
415.58 |
| Jan 15 2010 |
5851 |
415.58 |
| Jan 08 2010 |
5733 |
415.58 |
| Dec 18 2009 |
5459 |
415.58 |
| Dec 09 2009 |
6028 |
428.01 |
| Dec 04 2009 |
5904 |
428.01 |
| Nov 27 2009 |
5890 |
428.01 |
| Nov 20 2009 |
6013 |
435.23 |
| Nov 13 2009 |
5655 |
435.23 |
| Nov 06 2009 |
5603 |
435.23 |
| Oct 30 2009 |
6529 |
435.23 |
| Oct 23 2009 |
6611 |
442.78 |
| Oct 16 2009 |
6738 |
447.21 |
| Oct 09 2009 |
6685 |
447.21 |
| Oct 02 2009 |
5959 |
438 |
| Sep 25 2009 |
5677 |
438 |
