| Apr 24 2024 |
6204 |
476.87 |
| Apr 18 2024 |
6204 |
476.87 |
| Apr 11 2024 |
6206 |
476.87 |
| Apr 04 2024 |
6206 |
476.87 |
| Mar 28 2024 |
6206 |
476.87 |
| Mar 21 2024 |
6206 |
476.87 |
| Mar 14 2024 |
6206 |
476.87 |
| Mar 07 2024 |
6206 |
476.87 |
| Feb 29 2024 |
6206 |
476.87 |
| Feb 22 2024 |
6208 |
476.87 |
| Feb 15 2024 |
6213 |
476.87 |
| Feb 08 2024 |
6222 |
476.87 |
| Feb 01 2024 |
6226 |
476.87 |
| Jan 25 2024 |
6227 |
476.87 |
| Jan 18 2024 |
6240 |
476.87 |
| Jan 11 2024 |
6205 |
476.87 |
| Jan 04 2024 |
6232 |
476.87 |
| Dec 28 2023 |
6240 |
476.87 |
| Dec 21 2023 |
6231 |
476.87 |
| Dec 14 2023 |
6249 |
476.87 |
| Dec 07 2023 |
6164 |
476.87 |
| Nov 30 2023 |
6211 |
476.87 |
| Nov 23 2023 |
5915 |
466.64 |
| Nov 16 2023 |
6141 |
470.45 |
| Nov 09 2023 |
6127 |
470.45 |
| Nov 02 2023 |
5714 |
454.33 |
| Oct 26 2023 |
5638 |
454.33 |
| Oct 19 2023 |
5434 |
446.26 |
| Oct 12 2023 |
5272 |
446.26 |
| Oct 05 2023 |
5296 |
445 |
| Sep 28 2023 |
5273 |
445 |
| Sep 21 2023 |
5275 |
445 |
| Sep 14 2023 |
5207 |
439.8 |
| Sep 07 2023 |
5516 |
450.14 |
| Aug 31 2023 |
5534 |
450.14 |
| Aug 24 2023 |
5525 |
450.14 |
| Aug 17 2023 |
5513 |
450.14 |
| Aug 10 2023 |
5514 |
450.14 |
| Aug 03 2023 |
5524 |
450.14 |
| Jul 27 2023 |
5518 |
450.14 |
| Jul 20 2023 |
5444 |
450.14 |
| Jul 13 2023 |
5444 |
450.14 |
| Jul 06 2023 |
5424 |
450.14 |
| Jun 29 2023 |
5426 |
450.14 |
| Jun 22 2023 |
5426 |
450.14 |
| Jun 15 2023 |
5426 |
450.14 |
| Jun 08 2023 |
5429 |
450.14 |
| Jun 01 2023 |
5421 |
450.14 |
| May 25 2023 |
5413 |
450.14 |
| May 18 2023 |
5413 |
450.14 |
| May 11 2023 |
5413 |
450.14 |
| May 04 2023 |
5413 |
450.14 |
| Apr 27 2023 |
5414 |
450.14 |
| Apr 20 2023 |
5414 |
450.14 |
| Apr 13 2023 |
5414 |
450.14 |
| Apr 06 2023 |
5422 |
450.14 |
| Mar 30 2023 |
5422 |
450.14 |
| Mar 23 2023 |
5422 |
450.14 |
| Mar 16 2023 |
5422 |
450.14 |
| Mar 09 2023 |
5422 |
450.14 |
| Mar 02 2023 |
5422 |
450.14 |
| Feb 23 2023 |
5422 |
450.14 |
| Feb 16 2023 |
5428 |
450.14 |
| Feb 09 2023 |
5444 |
450.14 |
| Feb 02 2023 |
5457 |
450.14 |
| Jan 26 2023 |
5455 |
450.14 |
| Jan 19 2023 |
5445 |
450.14 |
| Jan 12 2023 |
5388 |
450.14 |
| Jan 05 2023 |
5422 |
450.14 |
| Dec 29 2022 |
5417 |
450.14 |
| Dec 22 2022 |
8413 |
448.47 |
| Dec 15 2022 |
8391 |
448.47 |
| Dec 08 2022 |
8343 |
448.47 |
| Dec 01 2022 |
8248 |
448.47 |
| Nov 24 2022 |
8600 |
457.18 |
| Nov 17 2022 |
8449 |
457.18 |
| Nov 10 2022 |
8297 |
457.18 |
| Nov 03 2022 |
8421 |
467.41 |
| Oct 27 2022 |
7889 |
467.41 |
| Oct 20 2022 |
7881 |
474.82 |
| Oct 13 2022 |
7764 |
474.82 |
| Oct 06 2022 |
7716 |
483.33 |
| Sep 29 2022 |
7944 |
498.63 |
| Sep 22 2022 |
8052 |
507.44 |
| Sep 15 2022 |
8208 |
519.07 |
| Sep 08 2022 |
8177 |
519.07 |
| Sep 01 2022 |
8169 |
519.07 |
| Aug 25 2022 |
8157 |
519.07 |
| Aug 18 2022 |
8153 |
519.07 |
| Aug 11 2022 |
8167 |
519.07 |
| Aug 04 2022 |
8137 |
519.07 |
| Jul 28 2022 |
8137 |
519.07 |
| Jul 21 2022 |
8137 |
519.07 |
| Jul 14 2022 |
8137 |
519.07 |
| Jul 07 2022 |
8137 |
519.07 |
| Jun 30 2022 |
8137 |
519.07 |
| Jun 23 2022 |
8115 |
519.07 |
| Jun 16 2022 |
8115 |
519.07 |
| Jun 09 2022 |
8122 |
519.07 |
| Jun 02 2022 |
8122 |
519.07 |
| May 26 2022 |
8121 |
519.07 |
| May 19 2022 |
8121 |
519.07 |
| May 12 2022 |
8121 |
519.07 |
| May 05 2022 |
8121 |
519.07 |
| Apr 28 2022 |
8105 |
519.07 |
| Apr 21 2022 |
8105 |
519.07 |
| Apr 14 2022 |
8105 |
519.07 |
| Apr 07 2022 |
8105 |
519.07 |
| Mar 31 2022 |
8105 |
519.07 |
| Mar 24 2022 |
8105 |
519.07 |
| Mar 17 2022 |
8093 |
519.07 |
| Mar 10 2022 |
8093 |
519.07 |
| Mar 03 2022 |
8093 |
519.07 |
| Feb 24 2022 |
8076 |
519.07 |
| Feb 17 2022 |
8084 |
519.07 |
| Feb 10 2022 |
8087 |
519.07 |
| Feb 03 2022 |
8100 |
519.07 |
| Jan 27 2022 |
8104 |
519.07 |
| Jan 20 2022 |
7977 |
519.07 |
| Jan 13 2022 |
8009 |
519.07 |
| Jan 06 2022 |
8158 |
519.07 |
| Dec 30 2021 |
8188 |
519.07 |
| Dec 23 2021 |
8206 |
519.07 |
| Dec 16 2021 |
8191 |
519.07 |
| Dec 09 2021 |
8209 |
519.07 |
| Dec 02 2021 |
8304 |
519.07 |
| Nov 25 2021 |
8296 |
519.07 |
| Nov 18 2021 |
8700 |
536.14 |
| Nov 11 2021 |
8832 |
542.1 |
| Nov 04 2021 |
9190 |
550.48 |
| Oct 28 2021 |
9808 |
562.72 |
| Oct 21 2021 |
9861 |
562.72 |
| Oct 14 2021 |
10622 |
596.11 |
| Oct 07 2021 |
10817 |
606.02 |
| Sep 30 2021 |
11344 |
628.02 |
| Sep 23 2021 |
12080 |
660.97 |
| Sep 16 2021 |
11864 |
660.97 |
| Sep 09 2021 |
11693 |
660.97 |
| Sep 02 2021 |
11765 |
660.97 |
| Aug 26 2021 |
11590 |
660.97 |
| Aug 19 2021 |
11621 |
660.97 |
| Aug 12 2021 |
11611 |
660.97 |
| Aug 05 2021 |
11731 |
660.97 |
| Jul 29 2021 |
11817 |
660.97 |
| Jun 03 2021 |
11866 |
660.97 |
| Nov 20 2020 |
13296 |
632.96 |
| Nov 13 2020 |
15631 |
660.97 |
| Nov 06 2020 |
17141 |
660.97 |
| Oct 30 2020 |
18688 |
660.97 |
| Oct 23 2020 |
20396 |
660.97 |
| Oct 16 2020 |
21787 |
660.97 |
| Oct 09 2020 |
22987 |
660.97 |
| Oct 02 2020 |
23962 |
660.97 |
| Sep 25 2020 |
24686 |
660.97 |
| Sep 18 2020 |
25433 |
660.97 |
| Sep 11 2020 |
26001 |
660.97 |
| Sep 04 2020 |
26587 |
660.97 |
| Aug 28 2020 |
26882 |
660.97 |
| Aug 21 2020 |
26969 |
660.97 |
| Aug 14 2020 |
27005 |
660.97 |
| Aug 07 2020 |
27206 |
660.97 |
| Jul 31 2020 |
27337 |
660.97 |
| Jul 24 2020 |
27337 |
660.97 |
| Jul 17 2020 |
27367 |
660.97 |
| Jul 10 2020 |
27417 |
660.97 |
| Jul 03 2020 |
27524 |
660.97 |
| Jun 26 2020 |
27524 |
660.97 |
| Jun 19 2020 |
27524 |
660.97 |
| Jun 12 2020 |
27544 |
660.97 |
| Jun 05 2020 |
27592 |
660.97 |
| May 29 2020 |
27626 |
660.97 |
| May 22 2020 |
27692 |
660.97 |
| May 15 2020 |
27694 |
660.97 |
| May 08 2020 |
27712 |
660.97 |
| May 01 2020 |
27726 |
660.97 |
| Apr 24 2020 |
27809 |
660.97 |
| Apr 17 2020 |
27810 |
660.97 |
| Apr 10 2020 |
27810 |
660.97 |
| Apr 03 2020 |
27810 |
660.97 |
| Mar 27 2020 |
27810 |
660.97 |
| Mar 20 2020 |
27829 |
660.97 |
| Mar 13 2020 |
27829 |
660.97 |
| Mar 06 2020 |
27829 |
660.97 |
| Feb 28 2020 |
27818 |
660.97 |
| Feb 21 2020 |
27893 |
660.97 |
| Feb 14 2020 |
27902 |
660.97 |
| Feb 07 2020 |
27929 |
660.97 |
| Jan 31 2020 |
27949 |
660.97 |
| Jan 24 2020 |
27497 |
660.97 |
| Jan 17 2020 |
27581 |
660.97 |
| Jan 10 2020 |
28364 |
660.97 |
| Jan 03 2020 |
28176 |
660.97 |
| Dec 27 2019 |
28187 |
660.97 |
| Dec 20 2019 |
28237 |
660.97 |
| Dec 13 2019 |
28319 |
660.97 |
| Dec 06 2019 |
28247 |
660.97 |
| Nov 29 2019 |
28926 |
660.97 |
| Nov 22 2019 |
27330 |
623.12 |
| Nov 15 2019 |
23758 |
563.12 |
| Nov 08 2019 |
24141 |
563.12 |
| Nov 01 2019 |
24367 |
563.12 |
| Oct 25 2019 |
24498 |
563.12 |
| Oct 18 2019 |
23997 |
563.12 |
| Oct 11 2019 |
24614 |
566.79 |
| Oct 04 2019 |
24617 |
565.72 |
| Sep 27 2019 |
24781 |
568.41 |
| Sep 20 2019 |
24429 |
568.41 |
| Sep 13 2019 |
24346 |
568.41 |
| Sep 06 2019 |
23804 |
567.75 |
| Aug 30 2019 |
23896 |
567.75 |
| Aug 23 2019 |
23916 |
567.75 |
| Aug 16 2019 |
23699 |
567.75 |
| Aug 09 2019 |
23699 |
567.75 |
| Aug 02 2019 |
23712 |
567.75 |
| Jul 26 2019 |
23729 |
567.75 |
| Jul 19 2019 |
23744 |
567.75 |
| Jul 12 2019 |
23786 |
567.75 |
| Jul 05 2019 |
23802 |
567.75 |
| Jun 28 2019 |
23856 |
567.75 |
| Jun 21 2019 |
23887 |
567.75 |
| Jun 14 2019 |
23880 |
567.75 |
| Jun 07 2019 |
23858 |
567.75 |
| May 31 2019 |
23892 |
567.75 |
| May 24 2019 |
23894 |
567.75 |
| May 17 2019 |
23934 |
567.75 |
| May 10 2019 |
23923 |
567.75 |
| May 03 2019 |
23951 |
567.75 |
| Apr 26 2019 |
23946 |
567.75 |
| Apr 19 2019 |
23944 |
567.75 |
| Apr 12 2019 |
23952 |
567.75 |
| Apr 05 2019 |
23952 |
567.75 |
| Mar 29 2019 |
23953 |
567.75 |
| Mar 22 2019 |
23940 |
567.75 |
| Mar 15 2019 |
23947 |
567.75 |
| Mar 08 2019 |
23861 |
567.75 |
| Mar 01 2019 |
23866 |
567.75 |
| Feb 22 2019 |
23859 |
567.75 |
| Feb 15 2019 |
23866 |
567.75 |
| Feb 08 2019 |
23828 |
567.75 |
| Feb 01 2019 |
23855 |
567.75 |
| Jan 25 2019 |
23870 |
567.75 |
| Jan 18 2019 |
23359 |
567.75 |
| Jan 11 2019 |
24077 |
567.75 |
| Jan 04 2019 |
24220 |
567.75 |
| Dec 28 2018 |
24142 |
567.75 |
| Dec 21 2018 |
23972 |
567.75 |
| Dec 14 2018 |
24146 |
567.75 |
| Dec 07 2018 |
24447 |
567.75 |
| Nov 30 2018 |
24776 |
567.75 |
| Nov 23 2018 |
25378 |
572.13 |
| Nov 16 2018 |
27526 |
593.44 |
| Nov 09 2018 |
27722 |
593.44 |
| Nov 02 2018 |
27927 |
593.44 |
| Oct 26 2018 |
27783 |
593.44 |
| Oct 19 2018 |
27966 |
593.44 |
| Oct 12 2018 |
25745 |
568.18 |
| Oct 05 2018 |
25476 |
568.18 |
| Sep 28 2018 |
24091 |
550.75 |
| Sep 21 2018 |
24830 |
558.84 |
| Sep 14 2018 |
24032 |
553.16 |
| Sep 07 2018 |
23705 |
551.66 |
| Aug 31 2018 |
23481 |
551.66 |
| Aug 24 2018 |
23400 |
551.66 |
| Aug 17 2018 |
23389 |
551.66 |
| Aug 10 2018 |
23403 |
551.66 |
| Aug 03 2018 |
23434 |
551.66 |
| Jul 27 2018 |
23449 |
551.66 |
| Jul 20 2018 |
23474 |
551.66 |
| Jul 13 2018 |
23474 |
551.66 |
| Jul 06 2018 |
23446 |
551.66 |
| Jun 29 2018 |
23514 |
551.66 |
| Jun 22 2018 |
23514 |
551.66 |
| Jun 15 2018 |
23538 |
551.66 |
| Jun 08 2018 |
23574 |
551.66 |
| Jun 01 2018 |
23556 |
551.66 |
| May 25 2018 |
23585 |
551.66 |
| May 18 2018 |
23533 |
551.66 |
| May 11 2018 |
23562 |
551.66 |
| May 04 2018 |
23669 |
551.66 |
| Apr 27 2018 |
23658 |
551.66 |
| Apr 20 2018 |
23720 |
551.66 |
| Apr 13 2018 |
23713 |
551.66 |
| Apr 06 2018 |
23713 |
551.66 |
| Mar 30 2018 |
23711 |
551.66 |
| Mar 23 2018 |
23711 |
551.66 |
| Mar 16 2018 |
23694 |
551.66 |
| Mar 09 2018 |
23694 |
551.66 |
| Mar 02 2018 |
23703 |
551.66 |
| Feb 23 2018 |
23691 |
551.66 |
| Feb 16 2018 |
23709 |
551.66 |
| Feb 09 2018 |
23701 |
551.66 |
| Feb 02 2018 |
23720 |
551.66 |
| Jan 26 2018 |
23753 |
551.66 |
| Jan 19 2018 |
23667 |
551.66 |
| Jan 12 2018 |
23202 |
551.66 |
| Jan 05 2018 |
23418 |
551.66 |
| Dec 29 2017 |
23484 |
551.66 |
| Dec 22 2017 |
23477 |
551.66 |
| Dec 15 2017 |
23481 |
551.66 |
| Dec 08 2017 |
23911 |
551.66 |
| Dec 01 2017 |
24191 |
551.66 |
| Nov 24 2017 |
24250 |
551.66 |
| Nov 17 2017 |
24539 |
551.66 |
| Nov 10 2017 |
25193 |
551.66 |
| Nov 03 2017 |
25300 |
551.66 |
| Oct 27 2017 |
25389 |
551.66 |
| Oct 20 2017 |
25322 |
551.66 |
| Oct 13 2017 |
25101 |
552.39 |
| Oct 06 2017 |
24848 |
552.39 |
| Sep 29 2017 |
25942 |
565.14 |
| Sep 22 2017 |
24237 |
547.16 |
| Sep 15 2017 |
24168 |
547.16 |
| Nov 18 2016 |
33234 |
645.92 |
| Nov 11 2016 |
33854 |
645.92 |
| Nov 04 2016 |
34094 |
645.92 |
| Oct 28 2016 |
34130 |
645.92 |
| Oct 21 2016 |
32187 |
617.82 |
| Oct 14 2016 |
30977 |
601.99 |
| Oct 07 2016 |
30804 |
601.99 |
| Sep 30 2016 |
30753 |
601.99 |
| Sep 23 2016 |
30229 |
601.99 |
| Sep 16 2016 |
29755 |
601.99 |
| Sep 09 2016 |
28505 |
593.88 |
| Sep 02 2016 |
28425 |
593.88 |
| Aug 26 2016 |
28474 |
593.88 |
| Aug 19 2016 |
27948 |
593.88 |
| Aug 12 2016 |
27938 |
593.88 |
| Aug 05 2016 |
27959 |
593.88 |
| Jul 29 2016 |
27961 |
593.88 |
| Jul 22 2016 |
27929 |
593.88 |
| Jun 28 2016 |
27931 |
593.88 |
| Jun 21 2016 |
28010 |
593.88 |
| Jun 14 2016 |
28010 |
593.88 |
| Jun 07 2016 |
28012 |
593.88 |
| May 31 2016 |
28018 |
593.88 |
| May 24 2016 |
28018 |
593.88 |
| May 17 2016 |
27994 |
593.88 |
| May 10 2016 |
27995 |
593.88 |
| May 03 2016 |
28001 |
593.88 |
| Apr 26 2016 |
27996 |
593.88 |
| Apr 19 2016 |
27954 |
593.88 |
| Apr 12 2016 |
28017 |
593.88 |
| Apr 05 2016 |
28017 |
593.88 |
| Mar 29 2016 |
28017 |
593.88 |
| Mar 22 2016 |
27998 |
593.88 |
| Mar 15 2016 |
27998 |
593.88 |
| Mar 08 2016 |
28020 |
593.88 |
| Mar 01 2016 |
28015 |
593.88 |
| Feb 23 2016 |
28012 |
593.88 |
| Feb 16 2016 |
27926 |
593.88 |
| Feb 09 2016 |
27926 |
593.88 |
| Feb 02 2016 |
27865 |
593.88 |
| Jan 26 2016 |
27909 |
593.88 |
| Jan 19 2016 |
27920 |
593.88 |
| Jan 12 2016 |
27481 |
593.88 |
| Jan 05 2016 |
27955 |
593.88 |
| Dec 29 2015 |
27988 |
593.88 |
| Dec 22 2015 |
27779 |
593.88 |
| Dec 15 2015 |
27663 |
593.88 |
| Dec 08 2015 |
27996 |
593.88 |
| Dec 01 2015 |
28146 |
593.88 |
| Nov 24 2015 |
27885 |
593.88 |
| Nov 17 2015 |
26085 |
576.54 |
| Nov 10 2015 |
26127 |
576.54 |
| Nov 03 2015 |
26225 |
576.54 |
| Oct 27 2015 |
26469 |
578.05 |
| Oct 20 2015 |
26091 |
574.15 |
| Oct 13 2015 |
25598 |
576.06 |
| Oct 06 2015 |
25593 |
576.06 |
| Sep 29 2015 |
28059 |
605.55 |
| Sep 22 2015 |
21844 |
605.55 |
| Sep 15 2015 |
28716 |
605.55 |
| Sep 14 2015 |
28394 |
623.55 |
| Sep 07 2015 |
28284 |
623.55 |
| Aug 31 2015 |
28398 |
623.55 |
| Aug 24 2015 |
28292 |
623.55 |
| Aug 17 2015 |
28349 |
623.55 |
| Aug 10 2015 |
28367 |
623.55 |
| Aug 03 2015 |
28367 |
623.55 |
| Jul 27 2015 |
28367 |
623.55 |
| Jul 20 2015 |
28366 |
623.55 |
| Jul 13 2015 |
28366 |
623.55 |
| Jul 06 2015 |
28366 |
623.55 |
| Jun 29 2015 |
28366 |
623.55 |
| Jun 22 2015 |
28366 |
623.55 |
| Jun 15 2015 |
28366 |
623.55 |
| Jun 08 2015 |
28577 |
623.55 |
| Jun 01 2015 |
28577 |
623.55 |
| May 25 2015 |
28577 |
623.55 |
| May 18 2015 |
28577 |
623.55 |
| May 11 2015 |
28577 |
623.55 |
| May 04 2015 |
28577 |
623.55 |
| Apr 27 2015 |
28547 |
623.55 |
| Apr 20 2015 |
28529 |
623.55 |
| Apr 13 2015 |
28527 |
623.55 |
| Apr 06 2015 |
28568 |
623.55 |
| Mar 30 2015 |
28568 |
623.55 |
| Mar 23 2015 |
28590 |
623.55 |
| Mar 16 2015 |
28559 |
623.55 |
| Mar 09 2015 |
28558 |
623.55 |
| Mar 02 2015 |
28536 |
623.55 |
| Feb 23 2015 |
28339 |
623.55 |
| Feb 16 2015 |
28306 |
623.55 |
| Feb 09 2015 |
28316 |
623.55 |
| Feb 02 2015 |
28326 |
623.55 |
| Jan 26 2015 |
28305 |
623.55 |
| Jan 19 2015 |
28279 |
623.55 |
| Jan 12 2015 |
28131 |
623.55 |
| Jan 05 2015 |
28462 |
623.55 |
| Dec 29 2014 |
28468 |
623.55 |
| Dec 22 2014 |
28527 |
623.55 |
| Dec 15 2014 |
28127 |
623.55 |
| Dec 08 2014 |
28429 |
623.55 |
| Dec 01 2014 |
28576 |
623.55 |
| Nov 24 2014 |
28605 |
623.55 |
| Nov 17 2014 |
28907 |
623.55 |
| Nov 10 2014 |
29131 |
623.55 |
| Nov 03 2014 |
29814 |
634.14 |
| Oct 27 2014 |
29772 |
634.14 |
| Oct 20 2014 |
31193 |
654.22 |
| Oct 13 2014 |
28398 |
614.47 |
| Oct 06 2014 |
26590 |
597.79 |
| Sep 29 2014 |
28310 |
617.05 |
| Sep 22 2014 |
27961 |
610.6 |
| Sep 15 2014 |
24971 |
578.61 |
| Sep 08 2014 |
24388 |
574.32 |
| Sep 01 2014 |
24138 |
570.09 |
| Aug 25 2014 |
24182 |
570.09 |
| Aug 18 2014 |
24194 |
570.09 |
| Aug 11 2014 |
24194 |
570.09 |
| Aug 04 2014 |
24194 |
570.09 |
| Jul 28 2014 |
24194 |
570.09 |
| Jul 21 2014 |
24212 |
570.09 |
| Jul 14 2014 |
24213 |
570.09 |
| Jul 07 2014 |
24213 |
570.09 |
| Jun 30 2014 |
24213 |
570.09 |
| Jun 23 2014 |
24213 |
570.09 |
| Jun 16 2014 |
24213 |
570.09 |
| Jun 09 2014 |
24213 |
570.09 |
| Jun 02 2014 |
24213 |
570.09 |
| May 26 2014 |
24213 |
570.09 |
| May 19 2014 |
24213 |
570.09 |
| May 12 2014 |
24215 |
570.09 |
| May 05 2014 |
24215 |
570.09 |
| Apr 28 2014 |
24216 |
570.09 |
| Apr 21 2014 |
24216 |
570.09 |
| Apr 14 2014 |
24232 |
570.09 |
| Apr 07 2014 |
24232 |
570.09 |
| Mar 31 2014 |
24233 |
570.09 |
| Mar 24 2014 |
24233 |
570.09 |
| Mar 17 2014 |
24233 |
570.09 |
| Mar 10 2014 |
24232 |
570.09 |
| Mar 03 2014 |
24232 |
570.09 |
| Feb 24 2014 |
24223 |
570.09 |
| Feb 17 2014 |
24240 |
570.09 |
| Feb 10 2014 |
24239 |
570.09 |
| Feb 03 2014 |
24234 |
570.09 |
| Jan 27 2014 |
24291 |
570.09 |
| Jan 20 2014 |
24240 |
570.09 |
| Jan 13 2014 |
24052 |
570.09 |
| Jan 06 2014 |
23986 |
570.09 |
| Dec 30 2013 |
24145 |
570.09 |
| Dec 23 2013 |
23930 |
570.09 |
| Dec 16 2013 |
23696 |
570.09 |
| Dec 09 2013 |
23736 |
570.09 |
| Dec 02 2013 |
24023 |
570.09 |
| Nov 25 2013 |
21285 |
536.47 |
| Nov 18 2013 |
21372 |
536.47 |
| Nov 11 2013 |
21998 |
542.16 |
| Nov 04 2013 |
18096 |
503.58 |
| Oct 28 2013 |
17960 |
503.58 |
| Oct 21 2013 |
17385 |
501.6 |
| Oct 14 2013 |
17396 |
501.6 |
| Oct 07 2013 |
17271 |
501.6 |
| Sep 30 2013 |
16777 |
496.68 |
| Sep 23 2013 |
16769 |
497.23 |
| Sep 16 2013 |
16372 |
493.57 |
| Sep 09 2013 |
16325 |
493.57 |
| Sep 02 2013 |
15848 |
487.68 |
| Aug 26 2013 |
15812 |
487.68 |
| Aug 19 2013 |
15830 |
487.68 |
| Aug 12 2013 |
15830 |
487.68 |
| Aug 05 2013 |
15832 |
487.68 |
| Jul 29 2013 |
15833 |
487.68 |
| Jul 22 2013 |
15876 |
487.68 |
| Jul 15 2013 |
15876 |
487.68 |
| Jul 08 2013 |
15876 |
487.68 |
| Jul 01 2013 |
15876 |
487.68 |
| Jun 24 2013 |
15877 |
487.68 |
| Jun 17 2013 |
15877 |
487.68 |
| Jun 10 2013 |
15877 |
487.68 |
| Jun 03 2013 |
15877 |
487.68 |
| May 27 2013 |
15877 |
487.68 |
| May 20 2013 |
15877 |
487.68 |
| May 13 2013 |
15877 |
487.68 |
| May 06 2013 |
15877 |
487.68 |
| Apr 29 2013 |
15877 |
487.68 |
| Apr 22 2013 |
15838 |
487.68 |
| Apr 15 2013 |
15845 |
487.68 |
| Apr 08 2013 |
15845 |
487.68 |
| Apr 01 2013 |
15845 |
487.68 |
| Mar 25 2013 |
15837 |
487.68 |
| Mar 18 2013 |
15837 |
487.68 |
| Mar 11 2013 |
15837 |
487.68 |
| Mar 04 2013 |
15837 |
487.68 |
| Feb 25 2013 |
15837 |
487.68 |
| Feb 18 2013 |
15844 |
487.68 |
| Feb 11 2013 |
15853 |
487.68 |
| Feb 04 2013 |
15818 |
487.68 |
| Jan 28 2013 |
15866 |
487.68 |
| Jan 21 2013 |
15893 |
487.68 |
| Jan 14 2013 |
15979 |
487.68 |
| Jan 07 2013 |
15936 |
487.68 |
| Dec 31 2012 |
15946 |
487.68 |
| Dec 24 2012 |
15945 |
487.68 |
| Dec 17 2012 |
15957 |
487.68 |
| Dec 10 2012 |
15797 |
487.68 |
| Dec 03 2012 |
17173 |
500.46 |
| Nov 26 2012 |
17088 |
500.46 |
| Nov 19 2012 |
17157 |
500.46 |
| Nov 12 2012 |
18836 |
519.2 |
| Nov 05 2012 |
18861 |
519.2 |
| Oct 29 2012 |
20003 |
530.52 |
| Oct 22 2012 |
19902 |
530.52 |
| Oct 15 2012 |
19610 |
529.21 |
| Oct 02 2012 |
20428 |
549.27 |
| Sep 26 2012 |
20378 |
549.27 |
| Sep 20 2012 |
22464 |
582.3 |
| Sep 13 2012 |
20070 |
551.83 |
| Jan 19 2012 |
21579 |
584.24 |
| Dec 29 2011 |
21453 |
584.19 |
| Dec 13 2011 |
21221 |
584.16 |
| Dec 09 2011 |
21246 |
584.15 |
| Dec 01 2011 |
21257 |
584.14 |
| Nov 25 2011 |
21530 |
584.13 |
| Nov 17 2011 |
21466 |
584.11 |
| Nov 10 2011 |
20873 |
570.71 |
| Nov 04 2011 |
20901 |
570.7 |
| Oct 28 2011 |
20301 |
563.95 |
| Oct 21 2011 |
20048 |
558.48 |
| Oct 14 2011 |
18076 |
534.38 |
| Oct 07 2011 |
17704 |
534.32 |
| Sep 30 2011 |
17548 |
534.27 |
| Sep 27 2011 |
17120 |
534.25 |
| Sep 23 2011 |
17008 |
534.22 |
| Sep 16 2011 |
17325 |
546.81 |
| Sep 09 2011 |
16825 |
546.46 |
| Jan 13 2011 |
16709 |
548.46 |
| Dec 28 2010 |
16922 |
548.44 |
| Dec 14 2010 |
16749 |
548.43 |
| Dec 03 2010 |
16916 |
548.41 |
| Nov 26 2010 |
16927 |
548.41 |
| Nov 19 2010 |
16854 |
548.4 |
| Nov 12 2010 |
16137 |
541.37 |
| Nov 04 2010 |
16277 |
541.21 |
| Oct 28 2010 |
15299 |
533.93 |
| Oct 22 2010 |
15132 |
533.73 |
| Oct 14 2010 |
14890 |
533.47 |
| Oct 05 2010 |
13157 |
521.99 |
| Sep 29 2010 |
13885 |
528.24 |
| Sep 24 2010 |
13339 |
528.24 |
| Sep 17 2010 |
12644 |
525.42 |
| Sep 10 2010 |
13402 |
543.81 |
| Aug 15 2010 |
9072 |
496.04 |
| Jan 29 2010 |
13367 |
543.81 |
| Jan 15 2010 |
13313 |
543.81 |
| Jan 08 2010 |
13169 |
543.81 |
| Dec 18 2009 |
12726 |
543.81 |
| Dec 09 2009 |
12547 |
543.81 |
| Dec 04 2009 |
12196 |
543.81 |
| Nov 27 2009 |
12097 |
543.81 |
| Nov 20 2009 |
12112 |
553.63 |
| Nov 13 2009 |
11464 |
553.63 |
| Nov 06 2009 |
11320 |
553.63 |
| Oct 30 2009 |
14439 |
575.66 |
| Oct 23 2009 |
13951 |
575.66 |
| Oct 16 2009 |
13705 |
575.66 |
| Oct 09 2009 |
13557 |
575.66 |
| Oct 02 2009 |
13495 |
586.89 |
| Sep 25 2009 |
12769 |
586.89 |
| Sep 18 2009 |
13214 |
603.38 |
