| Dec 22 2022 |
7694 |
503.23 |
| Dec 15 2022 |
7623 |
503.23 |
| Dec 08 2022 |
7655 |
503.23 |
| Dec 01 2022 |
7571 |
503.23 |
| Nov 24 2022 |
7565 |
503.23 |
| Nov 17 2022 |
7475 |
503.23 |
| Nov 10 2022 |
7457 |
503.23 |
| Nov 03 2022 |
7296 |
503.23 |
| Oct 27 2022 |
7003 |
503.23 |
| Oct 20 2022 |
7039 |
503.23 |
| Oct 13 2022 |
6999 |
503.23 |
| Oct 06 2022 |
6659 |
503.23 |
| Sep 29 2022 |
6462 |
503.23 |
| Sep 22 2022 |
6418 |
503.23 |
| Sep 15 2022 |
6337 |
503.23 |
| Sep 08 2022 |
6195 |
503.23 |
| Sep 01 2022 |
6187 |
503.23 |
| Aug 25 2022 |
6164 |
503.23 |
| Aug 18 2022 |
6161 |
503.23 |
| Aug 11 2022 |
6158 |
503.23 |
| Aug 04 2022 |
6135 |
503.23 |
| Jul 28 2022 |
6135 |
503.23 |
| Jul 21 2022 |
6135 |
503.23 |
| Jul 14 2022 |
6135 |
503.23 |
| Jul 07 2022 |
6135 |
503.23 |
| Jun 30 2022 |
6135 |
503.23 |
| Jun 23 2022 |
6144 |
503.23 |
| Jun 16 2022 |
6144 |
503.23 |
| Jun 09 2022 |
6148 |
503.23 |
| Jun 02 2022 |
6148 |
503.23 |
| May 26 2022 |
6143 |
503.23 |
| May 19 2022 |
6143 |
503.23 |
| May 12 2022 |
6143 |
503.23 |
| May 05 2022 |
6142 |
503.23 |
| Apr 28 2022 |
6142 |
503.23 |
| Apr 21 2022 |
6142 |
503.23 |
| Apr 14 2022 |
6142 |
503.23 |
| Apr 07 2022 |
6142 |
503.23 |
| Mar 31 2022 |
6142 |
503.23 |
| Mar 24 2022 |
6143 |
503.23 |
| Mar 17 2022 |
6130 |
503.23 |
| Mar 10 2022 |
6130 |
503.23 |
| Mar 03 2022 |
6130 |
503.23 |
| Feb 24 2022 |
6116 |
503.23 |
| Feb 17 2022 |
6128 |
503.23 |
| Feb 10 2022 |
6133 |
503.23 |
| Feb 03 2022 |
6132 |
503.23 |
| Jan 27 2022 |
6142 |
503.23 |
| Jan 20 2022 |
6019 |
503.23 |
| Jan 13 2022 |
6023 |
503.23 |
| Jan 06 2022 |
6467 |
503.23 |
| Dec 30 2021 |
6476 |
503.23 |
| Dec 23 2021 |
6490 |
503.23 |
| Dec 16 2021 |
6650 |
503.23 |
| Dec 09 2021 |
6911 |
503.23 |
| Dec 02 2021 |
7108 |
503.23 |
| Nov 25 2021 |
7217 |
503.23 |
| Oct 20 2015 |
29650 |
614.86 |
| Oct 13 2015 |
22604 |
544.31 |
| Oct 06 2015 |
22582 |
544.31 |
| Sep 29 2015 |
22542 |
544.31 |
| Sep 22 2015 |
30014 |
544.31 |
| Sep 15 2015 |
31665 |
544.31 |
| Sep 14 2015 |
21526 |
541.77 |
| Sep 07 2015 |
21497 |
541.77 |
| Aug 31 2015 |
21531 |
541.77 |
| Aug 24 2015 |
21439 |
541.77 |
| Aug 17 2015 |
21471 |
541.77 |
| Aug 10 2015 |
21481 |
541.77 |
| Aug 03 2015 |
21480 |
541.77 |
| Jul 27 2015 |
21480 |
541.77 |
| Jul 20 2015 |
21479 |
541.77 |
| Jul 13 2015 |
21479 |
541.77 |
| Jul 06 2015 |
21479 |
541.77 |
| Jun 29 2015 |
21479 |
541.77 |
| Jun 22 2015 |
21479 |
541.77 |
| Jun 15 2015 |
21479 |
541.77 |
| Jun 08 2015 |
21625 |
541.77 |
| Jun 01 2015 |
21625 |
541.77 |
| May 25 2015 |
21625 |
541.77 |
| May 18 2015 |
21625 |
541.77 |
| May 11 2015 |
21625 |
541.77 |
| May 04 2015 |
21625 |
541.77 |
| Apr 27 2015 |
21600 |
541.77 |
| Apr 20 2015 |
21586 |
541.77 |
| Apr 13 2015 |
21585 |
541.77 |
| Apr 06 2015 |
21621 |
541.77 |
| Mar 30 2015 |
21621 |
541.77 |
| Mar 23 2015 |
21643 |
541.77 |
| Mar 16 2015 |
21627 |
541.77 |
| Mar 09 2015 |
21626 |
541.77 |
| Mar 02 2015 |
21616 |
541.77 |
| Feb 23 2015 |
21474 |
541.77 |
| Feb 16 2015 |
21441 |
541.77 |
| Feb 09 2015 |
21452 |
541.77 |
| Feb 02 2015 |
21464 |
541.77 |
| Jan 26 2015 |
21456 |
541.77 |
| Jan 19 2015 |
21431 |
541.77 |
| Jan 12 2015 |
21292 |
541.77 |
| Jan 05 2015 |
21616 |
541.77 |
| Dec 29 2014 |
21625 |
541.77 |
| Dec 22 2014 |
21664 |
541.77 |
| Dec 15 2014 |
21340 |
541.77 |
| Dec 08 2014 |
21540 |
541.77 |
| Dec 01 2014 |
21696 |
541.77 |
| Nov 24 2014 |
21704 |
541.77 |
| Nov 17 2014 |
21925 |
541.77 |
| Nov 10 2014 |
22113 |
541.77 |
| Nov 03 2014 |
19501 |
517.41 |
| Oct 27 2014 |
19532 |
517.41 |
| Oct 13 2014 |
25510 |
579.77 |
| Oct 06 2014 |
24608 |
574.14 |
| Sep 29 2014 |
24753 |
574.14 |
| Sep 22 2014 |
24853 |
574.14 |
| Sep 15 2014 |
24580 |
574.14 |
| Sep 08 2014 |
24370 |
574.14 |
| Sep 01 2014 |
24471 |
574.14 |
| Aug 25 2014 |
24515 |
574.14 |
| Aug 18 2014 |
24528 |
574.14 |
| Aug 11 2014 |
24528 |
574.14 |
| Aug 04 2014 |
24528 |
574.14 |
| Jul 28 2014 |
24528 |
574.14 |
| Jul 21 2014 |
24546 |
574.14 |
| Jul 14 2014 |
24547 |
574.14 |
| Jul 07 2014 |
24547 |
574.14 |
| Jun 30 2014 |
24547 |
574.14 |
| Jun 23 2014 |
24547 |
574.14 |
| Jun 16 2014 |
24547 |
574.14 |
| Jun 09 2014 |
24547 |
574.14 |
| Jun 02 2014 |
24547 |
574.14 |
| May 26 2014 |
24547 |
574.14 |
| May 19 2014 |
24547 |
574.14 |
| May 12 2014 |
24548 |
574.14 |
| May 05 2014 |
24548 |
574.14 |
| Apr 28 2014 |
24549 |
574.14 |
| Apr 21 2014 |
24549 |
574.14 |
| Apr 14 2014 |
24566 |
574.14 |
| Apr 07 2014 |
24566 |
574.14 |
| Mar 31 2014 |
24567 |
574.14 |
| Mar 24 2014 |
24567 |
574.14 |
| Mar 17 2014 |
24567 |
574.14 |
| Mar 10 2014 |
24566 |
574.14 |
| Mar 03 2014 |
24566 |
574.14 |
| Feb 24 2014 |
24558 |
574.14 |
| Feb 17 2014 |
24575 |
574.14 |
| Feb 10 2014 |
24573 |
574.14 |
| Feb 03 2014 |
24568 |
574.14 |
| Jan 27 2014 |
24626 |
574.14 |
| Jan 20 2014 |
24576 |
574.14 |
| Jan 13 2014 |
24389 |
574.14 |
| Jan 06 2014 |
24322 |
574.14 |
| Dec 30 2013 |
24484 |
574.14 |
| Dec 23 2013 |
24270 |
574.14 |
| Dec 16 2013 |
24048 |
574.14 |
| Dec 09 2013 |
24081 |
574.14 |
| Dec 02 2013 |
24361 |
574.14 |
| Nov 25 2013 |
24751 |
574.14 |
| Nov 18 2013 |
24828 |
574.14 |
| Nov 11 2013 |
24850 |
574.14 |
| Oct 28 2013 |
20289 |
527.5 |
| Oct 21 2013 |
19472 |
523.4 |
| Oct 14 2013 |
19500 |
523.4 |
| Oct 07 2013 |
19342 |
523.4 |
| Sep 30 2013 |
19225 |
523.4 |
| Sep 23 2013 |
19192 |
523.4 |
| Sep 16 2013 |
19038 |
523.4 |
| Sep 09 2013 |
18950 |
523.4 |
| Sep 02 2013 |
19075 |
523.4 |
| Aug 26 2013 |
19036 |
523.4 |
| Aug 19 2013 |
19058 |
523.4 |
| Aug 12 2013 |
19058 |
523.4 |
| Aug 05 2013 |
19060 |
523.4 |
| Jul 29 2013 |
19061 |
523.4 |
| Jul 22 2013 |
19106 |
523.4 |
| Jul 15 2013 |
19106 |
523.4 |
| Jul 08 2013 |
19106 |
523.4 |
| Jul 01 2013 |
19106 |
523.4 |
| Jun 24 2013 |
19107 |
523.4 |
| Jun 17 2013 |
19107 |
523.4 |
| Jun 10 2013 |
19107 |
523.4 |
| Jun 03 2013 |
19107 |
523.4 |
| May 27 2013 |
19107 |
523.4 |
| May 20 2013 |
19107 |
523.4 |
| May 13 2013 |
19107 |
523.4 |
| May 06 2013 |
19107 |
523.4 |
| Apr 29 2013 |
19107 |
523.4 |
| Apr 22 2013 |
19068 |
523.4 |
| Apr 15 2013 |
19075 |
523.4 |
| Apr 08 2013 |
19075 |
523.4 |
| Apr 01 2013 |
19075 |
523.4 |
| Mar 25 2013 |
19067 |
523.4 |
| Mar 18 2013 |
19067 |
523.4 |
| Mar 11 2013 |
19067 |
523.4 |
| Mar 04 2013 |
19067 |
523.4 |
| Feb 25 2013 |
19067 |
523.4 |
| Feb 18 2013 |
19070 |
523.4 |
| Feb 11 2013 |
19079 |
523.4 |
| Feb 04 2013 |
19045 |
523.4 |
| Jan 28 2013 |
19082 |
523.4 |
| Jan 21 2013 |
19096 |
523.4 |
| Jan 14 2013 |
19203 |
523.4 |
| Jan 07 2013 |
19158 |
523.4 |
| Dec 31 2012 |
19168 |
523.4 |
| Dec 24 2012 |
19166 |
523.4 |
| Dec 17 2012 |
19165 |
523.4 |
| Dec 10 2012 |
18981 |
523.4 |
| Dec 03 2012 |
19184 |
523.4 |
| Nov 26 2012 |
19093 |
523.4 |
| Nov 19 2012 |
19140 |
523.4 |
| Nov 12 2012 |
18846 |
519.3 |
| Nov 05 2012 |
18871 |
519.3 |
| Dec 01 2011 |
26696 |
689.11 |
| Nov 25 2011 |
26887 |
684.25 |
| Nov 17 2011 |
26428 |
672.29 |
| Nov 10 2011 |
26538 |
665.94 |
| Nov 04 2011 |
26625 |
665.59 |
| Oct 28 2011 |
26493 |
665.59 |
| Oct 21 2011 |
26502 |
662.82 |
| Oct 14 2011 |
26312 |
662.81 |
| Oct 07 2011 |
25811 |
662.8 |
| Sep 30 2011 |
25511 |
662.79 |
| Sep 27 2011 |
24873 |
662.78 |
| Sep 23 2011 |
24817 |
662.78 |
| Sep 16 2011 |
23995 |
662.77 |
| Sep 09 2011 |
23277 |
662.76 |
| Jan 13 2011 |
22910 |
662.63 |
| Dec 28 2010 |
23102 |
662.62 |
| Dec 14 2010 |
22846 |
662.62 |
| Dec 03 2010 |
22900 |
656.85 |
| Nov 26 2010 |
22862 |
653.97 |
| Nov 19 2010 |
22872 |
656.33 |
| Nov 12 2010 |
22679 |
661.93 |
| Nov 04 2010 |
22679 |
653.31 |
| Oct 28 2010 |
22100 |
653.31 |
| Sep 29 2010 |
19478 |
625.8 |
| Sep 24 2010 |
19134 |
637.37 |
| Sep 17 2010 |
18305 |
637.37 |
| Sep 10 2010 |
17323 |
623.02 |
| Jan 29 2010 |
17278 |
623.02 |
| Jan 15 2010 |
17220 |
623.02 |
| Jan 08 2010 |
17070 |
623.02 |
| Dec 18 2009 |
16558 |
623.02 |
| Dec 09 2009 |
16346 |
623.02 |
| Dec 04 2009 |
15889 |
623.02 |
| Nov 27 2009 |
15686 |
623.02 |
| Nov 20 2009 |
15142 |
623.02 |
| Nov 13 2009 |
14357 |
623.02 |
| Nov 06 2009 |
14146 |
623.02 |
| Oct 30 2009 |
16867 |
623.02 |
| Oct 23 2009 |
16338 |
623.02 |
| Oct 16 2009 |
16070 |
623.02 |
| Oct 09 2009 |
15887 |
623.02 |
| Oct 02 2009 |
15066 |
621.63 |
| Sep 25 2009 |
13080 |
594.33 |
| Sep 18 2009 |
12801 |
594.33 |
