| Nov 02 2018 |
22857 |
532.14 |
| Oct 26 2018 |
22664 |
532.14 |
| Oct 19 2018 |
22771 |
532.14 |
| Oct 12 2018 |
19562 |
499.48 |
| Oct 05 2018 |
20016 |
507.16 |
| Sep 28 2018 |
18538 |
491.38 |
| Sep 21 2018 |
20198 |
508.55 |
| Sep 14 2018 |
19958 |
508.55 |
| Sep 07 2018 |
17272 |
482.21 |
| Aug 31 2018 |
17116 |
482.21 |
| Aug 24 2018 |
17033 |
482.21 |
| Aug 17 2018 |
17019 |
482.21 |
| Aug 10 2018 |
17029 |
482.21 |
| Aug 03 2018 |
17054 |
482.21 |
| Jul 27 2018 |
17066 |
482.21 |
| Jul 20 2018 |
17082 |
482.21 |
| Jul 13 2018 |
17082 |
482.21 |
| Jul 06 2018 |
17055 |
482.21 |
| Jun 29 2018 |
17117 |
482.21 |
| Jun 22 2018 |
17117 |
482.21 |
| Jun 15 2018 |
17143 |
482.21 |
| Jun 08 2018 |
17168 |
482.21 |
| Jun 01 2018 |
17158 |
482.21 |
| May 25 2018 |
17182 |
482.21 |
| May 18 2018 |
17149 |
482.21 |
| May 11 2018 |
17177 |
482.21 |
| May 04 2018 |
17256 |
482.21 |
| Apr 27 2018 |
17248 |
482.21 |
| Apr 20 2018 |
17295 |
482.21 |
| Apr 13 2018 |
17290 |
482.21 |
| Apr 06 2018 |
17290 |
482.21 |
| Mar 30 2018 |
17289 |
482.21 |
| Mar 23 2018 |
17289 |
482.21 |
| Mar 16 2018 |
17276 |
482.21 |
| Mar 09 2018 |
17276 |
482.21 |
| Mar 02 2018 |
17282 |
482.21 |
| Feb 23 2018 |
17277 |
482.21 |
| Feb 16 2018 |
17291 |
482.21 |
| Feb 09 2018 |
17282 |
482.21 |
| Feb 02 2018 |
17293 |
482.21 |
| Jan 26 2018 |
17327 |
482.21 |
| Jan 19 2018 |
17270 |
482.21 |
| Jan 12 2018 |
16849 |
482.21 |
| Jan 05 2018 |
17079 |
482.21 |
| Dec 29 2017 |
17121 |
482.21 |
| Dec 22 2017 |
17101 |
482.21 |
| Dec 15 2017 |
17059 |
482.21 |
| Dec 08 2017 |
17402 |
482.21 |
| Dec 01 2017 |
17544 |
482.21 |
| Nov 24 2017 |
17578 |
482.21 |
| Nov 17 2017 |
17743 |
482.21 |
| Nov 10 2017 |
18196 |
482.21 |
| Nov 03 2017 |
19206 |
491.23 |
| Oct 27 2017 |
19225 |
491.23 |
| Oct 20 2017 |
19232 |
491.23 |
| Oct 13 2017 |
19620 |
497.33 |
| Oct 06 2017 |
20887 |
511.39 |
| Sep 29 2017 |
20903 |
511.39 |
| Sep 22 2017 |
13822 |
445.52 |
| Sep 15 2017 |
13867 |
445.52 |
| Sep 16 2011 |
12020 |
474.75 |
| Sep 09 2011 |
11724 |
474.75 |
| Jan 13 2011 |
11590 |
474.75 |
| Dec 28 2010 |
11800 |
474.75 |
| Dec 14 2010 |
11702 |
474.75 |
| Dec 03 2010 |
11768 |
474.75 |
| Nov 26 2010 |
11719 |
474.75 |
| Nov 19 2010 |
11641 |
474.75 |
| Nov 12 2010 |
11460 |
474.75 |
| Nov 04 2010 |
11465 |
474.75 |
| Oct 28 2010 |
11087 |
474.75 |
| Oct 22 2010 |
10948 |
474.75 |
| Oct 14 2010 |
10806 |
474.75 |
| Oct 05 2010 |
14103 |
537.32 |
| Sep 29 2010 |
14416 |
537.32 |
| Sep 24 2010 |
15553 |
566.76 |
| Sep 17 2010 |
17201 |
612.77 |
| Sep 10 2010 |
16501 |
605.62 |
| Jan 29 2010 |
16458 |
605.62 |
| Jan 15 2010 |
16400 |
605.62 |
| Jan 08 2010 |
16252 |
605.62 |
| Dec 18 2009 |
15765 |
605.62 |
| Dec 09 2009 |
15562 |
605.62 |
| Dec 04 2009 |
15140 |
605.62 |
| Nov 27 2009 |
14954 |
605.62 |
| Nov 20 2009 |
14433 |
605.62 |
| Nov 13 2009 |
13678 |
605.62 |
| Nov 06 2009 |
13484 |
605.62 |
| Oct 30 2009 |
15991 |
605.62 |
| Oct 23 2009 |
15479 |
605.62 |
| Oct 16 2009 |
15229 |
605.62 |
| Oct 09 2009 |
15204 |
608.48 |
| Oct 02 2009 |
14484 |
608.48 |
| Sep 25 2009 |
12951 |
591.31 |
| Sep 18 2009 |
12675 |
591.31 |
