| Nov 09 2023 |
1086 |
305.47 |
| Nov 02 2023 |
1122 |
310.41 |
| Oct 26 2023 |
2071 |
324.78 |
| Oct 19 2023 |
2071 |
324.78 |
| Oct 12 2023 |
1918 |
321.14 |
| Oct 05 2023 |
1953 |
321.14 |
| Sep 28 2023 |
1945 |
321.14 |
| Sep 21 2023 |
1952 |
321.14 |
| Sep 14 2023 |
1960 |
321.14 |
| Sep 07 2023 |
1953 |
321.14 |
| Aug 31 2023 |
1958 |
321.14 |
| Aug 24 2023 |
1955 |
321.14 |
| Aug 17 2023 |
1948 |
321.14 |
| Aug 10 2023 |
1948 |
321.14 |
| Aug 03 2023 |
1954 |
321.14 |
| Jul 27 2023 |
1950 |
321.14 |
| Jul 20 2023 |
1918 |
321.14 |
| Jul 13 2023 |
1918 |
321.14 |
| Jul 06 2023 |
1910 |
321.14 |
| Jun 29 2023 |
1913 |
321.14 |
| Jun 22 2023 |
1913 |
321.14 |
| Jun 15 2023 |
1913 |
321.14 |
| Jun 08 2023 |
1915 |
321.14 |
| Jun 01 2023 |
1914 |
321.14 |
| May 25 2023 |
1908 |
321.14 |
| May 18 2023 |
1908 |
321.14 |
| May 11 2023 |
1908 |
321.14 |
| May 04 2023 |
1908 |
321.14 |
| Apr 27 2023 |
1910 |
321.14 |
| Apr 20 2023 |
1910 |
321.14 |
| Apr 13 2023 |
1910 |
321.14 |
| Apr 06 2023 |
1913 |
321.14 |
| Mar 30 2023 |
1914 |
321.14 |
| Mar 23 2023 |
1914 |
321.14 |
| Mar 16 2023 |
1914 |
321.14 |
| Mar 09 2023 |
1914 |
321.14 |
| Mar 02 2023 |
1913 |
321.14 |
| Feb 23 2023 |
1913 |
321.14 |
| Feb 16 2023 |
1916 |
321.14 |
| Feb 09 2023 |
1919 |
321.14 |
| Feb 02 2023 |
1925 |
321.14 |
| Jan 26 2023 |
1924 |
321.14 |
| Jan 19 2023 |
1916 |
321.14 |
| Jan 12 2023 |
1876 |
321.14 |
| Jan 05 2023 |
1892 |
321.14 |
| Dec 29 2022 |
1886 |
321.14 |
| Dec 22 2022 |
2848 |
321.14 |
| Dec 15 2022 |
2835 |
321.14 |
| Dec 08 2022 |
2830 |
321.14 |
| Dec 01 2022 |
2785 |
321.14 |
| Nov 24 2022 |
2794 |
321.14 |
| Nov 17 2022 |
2725 |
321.14 |
| Nov 10 2022 |
4164 |
361.84 |
| Nov 03 2022 |
3640 |
407.76 |
| Oct 27 2022 |
3501 |
407.76 |
| Oct 20 2022 |
3539 |
407.76 |
| Oct 13 2022 |
7210 |
508.94 |
| Oct 06 2022 |
6861 |
508.94 |
| Sep 29 2022 |
6648 |
508.94 |
| Sep 22 2022 |
6591 |
508.94 |
| Sep 15 2022 |
6507 |
508.94 |
| Sep 08 2022 |
6359 |
508.94 |
| Sep 01 2022 |
6351 |
508.94 |
| Aug 25 2022 |
6327 |
508.94 |
| Aug 18 2022 |
6324 |
508.94 |
| Aug 11 2022 |
6321 |
508.94 |
| Aug 04 2022 |
6296 |
508.94 |
| Jul 28 2022 |
6296 |
508.94 |
| Jul 21 2022 |
6296 |
508.94 |
| Jul 14 2022 |
6296 |
508.94 |
| Jul 07 2022 |
6296 |
508.94 |
| Jun 30 2022 |
6296 |
508.94 |
| Jun 23 2022 |
6305 |
508.94 |
| Jun 16 2022 |
6305 |
508.94 |
| Jun 09 2022 |
6309 |
508.94 |
| Jun 02 2022 |
6309 |
508.94 |
| May 26 2022 |
6304 |
508.94 |
| May 19 2022 |
6304 |
508.94 |
| May 12 2022 |
6304 |
508.94 |
| May 05 2022 |
6303 |
508.94 |
| Apr 28 2022 |
6302 |
508.94 |
| Apr 21 2022 |
6302 |
508.94 |
| Apr 14 2022 |
6302 |
508.94 |
| Apr 07 2022 |
6302 |
508.94 |
| Mar 31 2022 |
6302 |
508.94 |
| Mar 24 2022 |
6303 |
508.94 |
| Mar 17 2022 |
6289 |
508.94 |
| Mar 10 2022 |
6289 |
508.94 |
| Mar 03 2022 |
6289 |
508.94 |
| Feb 24 2022 |
6275 |
508.94 |
| Feb 17 2022 |
6287 |
508.94 |
| Feb 10 2022 |
6294 |
508.94 |
| Feb 03 2022 |
6292 |
508.94 |
| Jan 27 2022 |
6301 |
508.94 |
| Jan 20 2022 |
6181 |
508.94 |
| Jan 13 2022 |
6185 |
508.94 |
| Jan 06 2022 |
6631 |
508.94 |
| Dec 30 2021 |
6638 |
508.94 |
| Dec 23 2021 |
6652 |
508.94 |
| Dec 16 2021 |
6817 |
508.94 |
| Dec 09 2021 |
7078 |
508.94 |
| Dec 02 2021 |
7283 |
508.94 |
| Nov 25 2021 |
7385 |
508.94 |
| Nov 18 2021 |
7774 |
508.94 |
| Nov 11 2021 |
8002 |
508.94 |
| Nov 04 2021 |
7995 |
508.94 |
| Nov 29 2019 |
14324 |
456.21 |
| Nov 22 2019 |
14383 |
456.21 |
| Nov 15 2019 |
16585 |
478.07 |
| Nov 08 2019 |
16790 |
478.07 |
| Nov 01 2019 |
16872 |
478.07 |
| Oct 25 2019 |
16880 |
478.07 |
| Oct 18 2019 |
16543 |
478.07 |
| Oct 11 2019 |
16783 |
478.07 |
| Oct 04 2019 |
16902 |
478.07 |
| Sep 27 2019 |
16868 |
478.07 |
| Sep 20 2019 |
16659 |
478.07 |
| Sep 13 2019 |
16671 |
478.07 |
| Sep 06 2019 |
16307 |
478.07 |
| Aug 30 2019 |
16357 |
478.07 |
| Aug 23 2019 |
16388 |
478.07 |
| Aug 16 2019 |
16252 |
478.07 |
| Aug 09 2019 |
16252 |
478.07 |
| Aug 02 2019 |
16260 |
478.07 |
| Jul 26 2019 |
16269 |
478.07 |
| Jul 19 2019 |
16287 |
478.07 |
| Jul 12 2019 |
16320 |
478.07 |
| Jul 05 2019 |
16329 |
478.07 |
| Jun 28 2019 |
16364 |
478.07 |
| Jun 21 2019 |
16388 |
478.07 |
| Jun 14 2019 |
16386 |
478.07 |
| Jun 07 2019 |
16368 |
478.07 |
| May 31 2019 |
16394 |
478.07 |
| May 24 2019 |
16391 |
478.07 |
| May 17 2019 |
16422 |
478.07 |
| May 10 2019 |
16416 |
478.07 |
| May 03 2019 |
16436 |
478.07 |
| Apr 26 2019 |
16433 |
478.07 |
| Apr 19 2019 |
16433 |
478.07 |
| Apr 12 2019 |
16434 |
478.07 |
| Apr 05 2019 |
16434 |
478.07 |
| Mar 29 2019 |
16435 |
478.07 |
| Mar 22 2019 |
16427 |
478.07 |
| Mar 15 2019 |
16434 |
478.07 |
| Mar 08 2019 |
16360 |
478.07 |
| Mar 01 2019 |
16364 |
478.07 |
| Feb 22 2019 |
16361 |
478.07 |
| Feb 15 2019 |
16375 |
478.07 |
| Feb 08 2019 |
16358 |
478.07 |
| Feb 01 2019 |
16383 |
478.07 |
| Jan 25 2019 |
16390 |
478.07 |
| Jan 18 2019 |
15938 |
478.07 |
| Jan 11 2019 |
16531 |
478.07 |
| Jan 04 2019 |
16627 |
478.07 |
| Dec 28 2018 |
16607 |
478.07 |
| Dec 21 2018 |
16494 |
478.07 |
| Dec 14 2018 |
16594 |
478.07 |
| Dec 07 2018 |
16781 |
478.07 |
| Nov 30 2018 |
19068 |
499.92 |
| Nov 23 2018 |
19285 |
499.92 |
| Nov 16 2018 |
22899 |
536.33 |
| Nov 09 2018 |
19246 |
494.2 |
| Nov 02 2018 |
19330 |
494.2 |
| Oct 26 2018 |
14614 |
452.07 |
| Oct 19 2018 |
16683 |
470.79 |
| Oct 12 2018 |
16572 |
470.79 |
| Oct 05 2018 |
17753 |
484.83 |
| Sep 28 2018 |
20099 |
507.55 |
| Sep 21 2018 |
17340 |
479.86 |
| Sep 14 2018 |
17134 |
479.86 |
| Sep 07 2018 |
17023 |
479.86 |
| Aug 31 2018 |
16877 |
479.86 |
| Aug 24 2018 |
16800 |
479.86 |
| Aug 17 2018 |
16785 |
479.86 |
| Aug 10 2018 |
16794 |
479.86 |
| Aug 03 2018 |
16818 |
479.86 |
| Jul 27 2018 |
16830 |
479.86 |
| Jul 20 2018 |
16846 |
479.86 |
| Jul 13 2018 |
16846 |
479.86 |
| Jul 06 2018 |
16821 |
479.86 |
| Jun 29 2018 |
16883 |
479.86 |
| Jun 22 2018 |
16883 |
479.86 |
| Jun 15 2018 |
16909 |
479.86 |
| Jun 08 2018 |
16933 |
479.86 |
| Jun 01 2018 |
16923 |
479.86 |
| May 25 2018 |
16948 |
479.86 |
| May 18 2018 |
16912 |
479.86 |
| May 11 2018 |
16941 |
479.86 |
| May 04 2018 |
17019 |
479.86 |
| Apr 27 2018 |
17011 |
479.86 |
| Apr 20 2018 |
17057 |
479.86 |
| Apr 13 2018 |
17052 |
479.86 |
| Apr 06 2018 |
17052 |
479.86 |
| Mar 30 2018 |
17050 |
479.86 |
| Mar 23 2018 |
17050 |
479.86 |
| Mar 16 2018 |
17035 |
479.86 |
| Mar 09 2018 |
17035 |
479.86 |
| Mar 02 2018 |
17041 |
479.86 |
| Feb 23 2018 |
17037 |
479.86 |
| Feb 16 2018 |
17050 |
479.86 |
| Feb 09 2018 |
17043 |
479.86 |
| Feb 02 2018 |
17056 |
479.86 |
| Jan 26 2018 |
17091 |
479.86 |
| Jan 19 2018 |
17038 |
479.86 |
| Jan 12 2018 |
16616 |
479.86 |
| Jan 05 2018 |
16845 |
479.86 |
| Dec 29 2017 |
16883 |
479.86 |
| Dec 22 2017 |
16857 |
479.86 |
| Dec 15 2017 |
16822 |
479.86 |
| Dec 08 2017 |
17165 |
479.86 |
| Dec 01 2017 |
17314 |
479.86 |
| Nov 24 2017 |
17347 |
479.86 |
| Nov 17 2017 |
21217 |
516.1 |
| Nov 10 2017 |
21775 |
516.1 |
| Nov 03 2017 |
21849 |
516.1 |
| Oct 27 2017 |
21908 |
516.1 |
| Oct 20 2017 |
22555 |
522.75 |
| Oct 13 2017 |
22263 |
522.75 |
| Oct 06 2017 |
22439 |
526.61 |
| Sep 15 2017 |
25500 |
562.33 |
| Sep 08 2017 |
25232 |
562.33 |
| Sep 01 2017 |
26417 |
575.84 |
| Aug 25 2017 |
26403 |
575.84 |
| Aug 18 2017 |
26434 |
575.84 |
| Aug 11 2017 |
26292 |
575.84 |
| Aug 04 2017 |
26323 |
575.84 |
| Jul 28 2017 |
26320 |
575.84 |
| Jul 21 2017 |
26350 |
575.84 |
| Jul 14 2017 |
26349 |
575.84 |
| Jul 07 2017 |
26341 |
575.84 |
| Jun 30 2017 |
26350 |
575.84 |
| Jun 23 2017 |
26347 |
575.84 |
| Jun 16 2017 |
26349 |
575.84 |
| Jun 09 2017 |
26321 |
575.84 |
| Jun 02 2017 |
26328 |
575.84 |
| May 26 2017 |
26118 |
575.84 |
| May 19 2017 |
26164 |
575.84 |
| May 12 2017 |
26100 |
575.84 |
| May 05 2017 |
25996 |
575.84 |
| Apr 28 2017 |
25956 |
575.84 |
| Apr 21 2017 |
25925 |
575.84 |
| Apr 14 2017 |
25968 |
575.84 |
| Apr 07 2017 |
25969 |
575.84 |
| Mar 31 2017 |
25968 |
575.84 |
| Mar 24 2017 |
25970 |
575.84 |
| Mar 17 2017 |
25961 |
575.84 |
| Mar 10 2017 |
25978 |
575.84 |
| Mar 03 2017 |
25978 |
575.84 |
| Feb 24 2017 |
25983 |
575.84 |
| Feb 17 2017 |
26001 |
575.84 |
| Feb 10 2017 |
26027 |
575.84 |
| Feb 03 2017 |
26020 |
575.84 |
| Jan 27 2017 |
25986 |
575.84 |
| Jan 20 2017 |
25998 |
575.84 |
| Jan 13 2017 |
26029 |
575.84 |
| Jan 06 2017 |
26352 |
575.84 |
| Dec 30 2016 |
26447 |
575.84 |
| Dec 23 2016 |
26438 |
575.84 |
| Dec 16 2016 |
26479 |
575.84 |
| Dec 09 2016 |
26700 |
575.84 |
| Dec 02 2016 |
27258 |
575.84 |
| Nov 25 2016 |
27152 |
575.84 |
| Nov 18 2016 |
24262 |
539.87 |
| Nov 11 2016 |
19746 |
492.5 |
| Nov 04 2016 |
17348 |
470.58 |
| Oct 28 2016 |
16009 |
459.56 |
| Oct 21 2016 |
16143 |
459.56 |
| Oct 14 2016 |
15991 |
459.56 |
| Oct 07 2016 |
15921 |
459.56 |
| Sep 30 2016 |
15905 |
459.56 |
| Sep 23 2016 |
15637 |
459.56 |
| Sep 16 2016 |
14956 |
456.18 |
| Sep 09 2016 |
14858 |
456.18 |
| Sep 02 2016 |
14813 |
456.18 |
| Aug 26 2016 |
14848 |
456.18 |
| Aug 19 2016 |
14532 |
456.18 |
| Aug 12 2016 |
14519 |
456.18 |
| Aug 05 2016 |
14536 |
456.18 |
| Jul 29 2016 |
14537 |
456.18 |
| Jul 22 2016 |
14516 |
456.18 |
| Jun 28 2016 |
14517 |
456.18 |
| Jun 21 2016 |
14571 |
456.18 |
| Jun 14 2016 |
14571 |
456.18 |
| Jun 07 2016 |
14571 |
456.18 |
| May 31 2016 |
14580 |
456.18 |
| May 24 2016 |
14580 |
456.18 |
| May 17 2016 |
14565 |
456.18 |
| May 10 2016 |
14565 |
456.18 |
| May 03 2016 |
14566 |
456.18 |
| Apr 26 2016 |
14566 |
456.18 |
| Apr 19 2016 |
14548 |
456.18 |
| Apr 12 2016 |
14583 |
456.18 |
| Apr 05 2016 |
14583 |
456.18 |
| Mar 29 2016 |
14583 |
456.18 |
| Mar 22 2016 |
14573 |
456.18 |
| Mar 15 2016 |
14571 |
456.18 |
| Mar 08 2016 |
14586 |
456.18 |
| Mar 01 2016 |
14582 |
456.18 |
| Feb 23 2016 |
14580 |
456.18 |
| Feb 16 2016 |
14525 |
456.18 |
| Feb 09 2016 |
14525 |
456.18 |
| Feb 02 2016 |
14471 |
456.18 |
| Jan 26 2016 |
14504 |
456.18 |
| Jan 19 2016 |
14512 |
456.18 |
| Jan 12 2016 |
14086 |
456.18 |
| Jan 05 2016 |
14448 |
456.18 |
| Dec 29 2015 |
14457 |
456.18 |
| Dec 22 2015 |
14321 |
456.18 |
| Dec 15 2015 |
14221 |
456.18 |
| Dec 08 2015 |
14431 |
456.18 |
| Dec 01 2015 |
13852 |
451.41 |
| Nov 24 2015 |
13720 |
451.41 |
| Nov 17 2015 |
13441 |
451.41 |
| Nov 10 2015 |
14538 |
461.76 |
| Nov 03 2015 |
15618 |
471.4 |
| Oct 27 2015 |
15591 |
471.4 |
| Oct 20 2015 |
15518 |
471.4 |
| Oct 13 2015 |
15234 |
474.32 |
| Oct 06 2015 |
13671 |
459.22 |
| Sep 29 2015 |
11894 |
441.57 |
| Sep 22 2015 |
2190 |
441.57 |
| Sep 15 2015 |
9190 |
449.37 |
| Sep 14 2015 |
12342 |
449.37 |
| Sep 07 2015 |
12714 |
453.28 |
| Aug 31 2015 |
12951 |
455.76 |
| Aug 24 2015 |
12876 |
455.76 |
| Aug 17 2015 |
12896 |
455.76 |
| Aug 10 2015 |
12911 |
455.76 |
| Aug 03 2015 |
12911 |
455.76 |
| Jul 27 2015 |
12911 |
455.76 |
| Jul 20 2015 |
12910 |
455.76 |
| Jul 13 2015 |
12910 |
455.76 |
| Jul 06 2015 |
12910 |
455.76 |
| Jun 29 2015 |
12910 |
455.76 |
| Jun 22 2015 |
12910 |
455.76 |
| Jun 15 2015 |
12909 |
455.76 |
| Jun 08 2015 |
12999 |
455.76 |
| Jun 01 2015 |
12999 |
455.76 |
| May 25 2015 |
12999 |
455.76 |
| May 18 2015 |
12999 |
455.76 |
| May 11 2015 |
12999 |
455.76 |
| May 04 2015 |
12999 |
455.76 |
| Apr 27 2015 |
12986 |
455.76 |
| Apr 20 2015 |
12975 |
455.76 |
| Apr 13 2015 |
12975 |
455.76 |
| Apr 06 2015 |
12997 |
455.76 |
| Mar 30 2015 |
12997 |
455.76 |
| Mar 23 2015 |
13011 |
455.76 |
| Mar 16 2015 |
13004 |
455.76 |
| Mar 09 2015 |
13003 |
455.76 |
| Mar 02 2015 |
12994 |
455.76 |
| Feb 23 2015 |
12904 |
455.76 |
| Feb 16 2015 |
12888 |
455.76 |
| Feb 09 2015 |
12898 |
455.76 |
| Feb 02 2015 |
12905 |
455.76 |
| Jan 26 2015 |
12892 |
455.76 |
| Jan 19 2015 |
12868 |
455.76 |
| Jan 12 2015 |
12762 |
455.76 |
| Jan 05 2015 |
13040 |
455.76 |
| Dec 29 2014 |
13021 |
455.76 |
| Dec 22 2014 |
13053 |
455.76 |
| Dec 15 2014 |
12820 |
455.76 |
| Dec 08 2014 |
12912 |
455.76 |
| Dec 01 2014 |
12281 |
449.09 |
| Nov 24 2014 |
12296 |
449.09 |
| Nov 17 2014 |
12427 |
449.09 |
| Nov 10 2014 |
12493 |
449.09 |
| Nov 03 2014 |
12394 |
449.09 |
| Oct 27 2014 |
12371 |
449.09 |
| Oct 20 2014 |
12546 |
449.09 |
| Oct 13 2014 |
12482 |
449.09 |
| Oct 06 2014 |
18366 |
508.5 |
| Sep 29 2014 |
19622 |
518.28 |
| Sep 22 2014 |
19699 |
518.28 |
| Sep 15 2014 |
19522 |
518.28 |
| Sep 08 2014 |
20769 |
533.4 |
| Sep 01 2014 |
20866 |
533.4 |
| Aug 25 2014 |
20897 |
533.4 |
| Aug 18 2014 |
20903 |
533.4 |
| Aug 11 2014 |
20903 |
533.4 |
| Aug 04 2014 |
20903 |
533.4 |
| Jul 28 2014 |
20903 |
533.4 |
| Jul 21 2014 |
20921 |
533.4 |
| Jul 14 2014 |
20922 |
533.4 |
| Jul 07 2014 |
20922 |
533.4 |
| Jun 30 2014 |
20922 |
533.4 |
| Jun 23 2014 |
20922 |
533.4 |
| Jun 16 2014 |
20922 |
533.4 |
| Jun 09 2014 |
20922 |
533.4 |
| Jun 02 2014 |
20922 |
533.4 |
| May 26 2014 |
20922 |
533.4 |
| May 19 2014 |
20922 |
533.4 |
| May 12 2014 |
20924 |
533.4 |
| May 05 2014 |
20924 |
533.4 |
| Apr 28 2014 |
20925 |
533.4 |
| Apr 21 2014 |
20925 |
533.4 |
| Apr 14 2014 |
20941 |
533.4 |
| Apr 07 2014 |
20941 |
533.4 |
| Mar 31 2014 |
20942 |
533.4 |
| Mar 24 2014 |
20942 |
533.4 |
| Mar 17 2014 |
20942 |
533.4 |
| Mar 10 2014 |
20941 |
533.4 |
| Mar 03 2014 |
20941 |
533.4 |
| Feb 24 2014 |
20934 |
533.4 |
| Feb 17 2014 |
20949 |
533.4 |
| Feb 10 2014 |
20949 |
533.4 |
| Feb 03 2014 |
20942 |
533.4 |
| Jan 27 2014 |
21006 |
533.4 |
| Jan 20 2014 |
20946 |
533.4 |
| Jan 13 2014 |
20760 |
533.4 |
| Jan 06 2014 |
20710 |
533.4 |
| Dec 30 2013 |
20857 |
533.4 |
| Dec 23 2013 |
20641 |
533.4 |
| Dec 16 2013 |
20434 |
533.4 |
| Dec 09 2013 |
22972 |
561.46 |
| Dec 02 2013 |
23245 |
561.46 |
| Nov 25 2013 |
23642 |
561.46 |
| Nov 18 2013 |
23751 |
561.46 |
| Nov 11 2013 |
23742 |
561.46 |
| Nov 04 2013 |
23640 |
561.46 |
| Oct 28 2013 |
22184 |
547.64 |
| Oct 21 2013 |
21686 |
547.64 |
| Oct 14 2013 |
21705 |
547.64 |
| Nov 04 2011 |
28167 |
723.31 |
| Oct 28 2011 |
28051 |
723.31 |
| Oct 21 2011 |
28188 |
723.31 |
| Oct 14 2011 |
27889 |
723.31 |
| Oct 07 2011 |
27397 |
723.31 |
| Sep 30 2011 |
27042 |
723.31 |
| Sep 27 2011 |
26329 |
723.31 |
| Sep 23 2011 |
26274 |
723.31 |
| Sep 16 2011 |
25425 |
723.31 |
| Sep 09 2011 |
24656 |
723.31 |
| Jan 13 2011 |
24273 |
723.31 |
| Dec 28 2010 |
24445 |
723.31 |
| Dec 14 2010 |
24178 |
723.31 |
| Dec 03 2010 |
24457 |
723.31 |
| Nov 26 2010 |
24520 |
723.31 |
| Nov 19 2010 |
24431 |
723.31 |
| Nov 04 2010 |
19498 |
592.61 |
| Oct 28 2010 |
18960 |
592.61 |
| Oct 22 2010 |
18934 |
594.92 |
| Oct 14 2010 |
18682 |
594.93 |
| Oct 05 2010 |
17328 |
595.01 |
| Sep 29 2010 |
18182 |
600.87 |
| Sep 24 2010 |
18230 |
616.97 |
| Sep 17 2010 |
17411 |
616.97 |
| Sep 10 2010 |
16533 |
606.41 |
| Aug 15 2010 |
13152 |
595.01 |
| Jan 29 2010 |
16489 |
606.41 |
| Jan 15 2010 |
16431 |
606.41 |
| Jan 08 2010 |
16283 |
606.41 |
| Dec 18 2009 |
15795 |
606.41 |
| Dec 09 2009 |
15588 |
606.41 |
| Dec 04 2009 |
15170 |
606.41 |
| Nov 27 2009 |
14981 |
606.41 |
| Nov 20 2009 |
14460 |
606.41 |
| Nov 13 2009 |
13704 |
606.41 |
| Nov 06 2009 |
13639 |
609.86 |
| Oct 30 2009 |
16194 |
609.86 |
| Oct 23 2009 |
15888 |
614 |
| Oct 16 2009 |
15627 |
614 |
| Oct 09 2009 |
15468 |
614 |
| Oct 02 2009 |
14761 |
614.7 |
| Sep 25 2009 |
11726 |
564.15 |
| Sep 18 2009 |
11479 |
564.15 |
