| Dec 09 2021 |
5528 |
461.75 |
| Dec 02 2021 |
5705 |
461.75 |
| Nov 25 2021 |
6534 |
482.54 |
| Nov 18 2021 |
6865 |
482.54 |
| Nov 11 2021 |
7052 |
482.54 |
| Nov 04 2021 |
7048 |
482.54 |
| Oct 28 2021 |
7105 |
482.54 |
| Oct 21 2021 |
7340 |
482.54 |
| Oct 14 2021 |
7444 |
482.54 |
| Oct 07 2021 |
6952 |
482.54 |
| Sep 30 2021 |
6869 |
482.54 |
| Sep 23 2021 |
6622 |
482.54 |
| Sep 16 2021 |
6492 |
482.54 |
| Sep 09 2021 |
6393 |
482.54 |
| Sep 02 2021 |
6429 |
482.54 |
| Aug 26 2021 |
6342 |
482.54 |
| Aug 19 2021 |
6349 |
482.54 |
| Aug 12 2021 |
6340 |
482.54 |
| Aug 05 2021 |
6425 |
482.54 |
| Jul 29 2021 |
6470 |
482.54 |
| Jun 03 2021 |
6569 |
482.54 |
| Dec 11 2020 |
5421 |
461.75 |
| Dec 04 2020 |
6715 |
461.75 |
| Nov 27 2020 |
7406 |
482.54 |
| Nov 20 2020 |
8866 |
482.54 |
| Nov 13 2020 |
9806 |
482.54 |
| Nov 06 2020 |
10614 |
482.54 |
| Oct 30 2020 |
11458 |
482.54 |
| Oct 23 2020 |
12275 |
482.54 |
| Oct 16 2020 |
12990 |
482.54 |
| Oct 09 2020 |
13640 |
482.54 |
| Oct 02 2020 |
14146 |
482.54 |
| Sep 25 2020 |
14490 |
482.54 |
| Sep 18 2020 |
14881 |
482.54 |
| Sep 11 2020 |
15147 |
482.54 |
| Sep 04 2020 |
15429 |
482.54 |
| Aug 28 2020 |
15551 |
482.54 |
| Aug 21 2020 |
15603 |
482.54 |
| Aug 14 2020 |
15622 |
482.54 |
| Aug 07 2020 |
15750 |
482.54 |
| Jul 31 2020 |
15816 |
482.54 |
| Jul 24 2020 |
15816 |
482.54 |
| Jul 17 2020 |
15844 |
482.54 |
| Jul 10 2020 |
15878 |
482.54 |
| Jul 03 2020 |
15943 |
482.54 |
| Jun 26 2020 |
15943 |
482.54 |
| Jun 19 2020 |
15943 |
482.54 |
| Jun 12 2020 |
15951 |
482.54 |
| Jun 05 2020 |
15976 |
482.54 |
| May 29 2020 |
16004 |
482.54 |
| May 22 2020 |
16052 |
482.54 |
| May 15 2020 |
16052 |
482.54 |
| May 08 2020 |
16059 |
482.54 |
| May 01 2020 |
16067 |
482.54 |
| Apr 24 2020 |
16118 |
482.54 |
| Apr 17 2020 |
16119 |
482.54 |
| Apr 10 2020 |
16119 |
482.54 |
| Apr 03 2020 |
16119 |
482.54 |
| Mar 27 2020 |
16119 |
482.54 |
| Mar 20 2020 |
16130 |
482.54 |
| Mar 13 2020 |
16130 |
482.54 |
| Mar 06 2020 |
16130 |
482.54 |
| Feb 28 2020 |
16103 |
482.54 |
| Feb 21 2020 |
16168 |
482.54 |
| Feb 14 2020 |
16176 |
482.54 |
| Feb 07 2020 |
16198 |
482.54 |
| Jan 31 2020 |
16218 |
482.54 |
| Jan 24 2020 |
15845 |
482.54 |
| Jan 17 2020 |
15884 |
482.54 |
| Jan 10 2020 |
16550 |
482.54 |
| Jan 03 2020 |
16440 |
482.54 |
| Dec 27 2019 |
16451 |
482.54 |
| Dec 20 2019 |
16481 |
482.54 |
| Dec 13 2019 |
18396 |
503.34 |
| Dec 06 2019 |
15594 |
473.55 |
| Nov 29 2019 |
13160 |
443.76 |
| Nov 22 2019 |
13214 |
443.76 |
| Nov 15 2019 |
13319 |
443.76 |
| Nov 08 2019 |
13468 |
443.76 |
| Nov 01 2019 |
16166 |
470.41 |
| Oct 25 2019 |
16150 |
470.41 |
| Oct 18 2019 |
16164 |
473.98 |
| Oct 11 2019 |
16401 |
473.98 |
| Oct 04 2019 |
17092 |
480.1 |
| Sep 27 2019 |
17046 |
480.1 |
| Sep 20 2019 |
16853 |
480.1 |
| Sep 13 2019 |
16871 |
480.1 |
| Sep 06 2019 |
16507 |
480.1 |
| Aug 30 2019 |
16563 |
480.1 |
| Aug 23 2019 |
16593 |
480.1 |
| Aug 16 2019 |
16446 |
480.1 |
| Aug 09 2019 |
16446 |
480.1 |
| Aug 02 2019 |
16454 |
480.1 |
| Jul 26 2019 |
16465 |
480.1 |
| Jul 19 2019 |
16484 |
480.1 |
| Jul 12 2019 |
16513 |
480.1 |
| Jul 05 2019 |
16524 |
480.1 |
| Jun 28 2019 |
16560 |
480.1 |
| Jun 21 2019 |
16585 |
480.1 |
| Jun 14 2019 |
16583 |
480.1 |
| Jun 07 2019 |
16565 |
480.1 |
| May 31 2019 |
16593 |
480.1 |
| May 24 2019 |
16593 |
480.1 |
| May 17 2019 |
16622 |
480.1 |
| May 10 2019 |
16616 |
480.1 |
| May 03 2019 |
16638 |
480.1 |
| Apr 26 2019 |
16634 |
480.1 |
| Apr 19 2019 |
16634 |
480.1 |
| Apr 12 2019 |
16636 |
480.1 |
| Apr 05 2019 |
16636 |
480.1 |
| Mar 29 2019 |
16637 |
480.1 |
| Mar 22 2019 |
16629 |
480.1 |
| Mar 15 2019 |
16637 |
480.1 |
| Mar 08 2019 |
16563 |
480.1 |
| Mar 01 2019 |
16567 |
480.1 |
| Feb 22 2019 |
16563 |
480.1 |
| Feb 15 2019 |
16576 |
480.1 |
| Feb 08 2019 |
16557 |
480.1 |
| Feb 01 2019 |
16582 |
480.1 |
| Jan 25 2019 |
16591 |
480.1 |
| Jan 18 2019 |
16132 |
480.1 |
| Jan 11 2019 |
16731 |
480.1 |
| Jan 04 2019 |
16832 |
480.1 |
| Dec 28 2018 |
16811 |
480.1 |
| Dec 21 2018 |
16699 |
480.1 |
| Dec 14 2018 |
14614 |
458.29 |
| Dec 07 2018 |
14047 |
450.63 |
| Nov 30 2018 |
14274 |
450.63 |
| Nov 23 2018 |
12734 |
433.98 |
| Nov 16 2018 |
12952 |
433.98 |
| Nov 09 2018 |
12965 |
433.98 |
| Nov 02 2018 |
10408 |
407.09 |
| Oct 26 2018 |
9289 |
397.68 |
| Oct 19 2018 |
9317 |
397.68 |
| Oct 12 2018 |
9243 |
397.68 |
| Oct 05 2018 |
9056 |
397.68 |
| Sep 28 2018 |
9104 |
397.68 |
| Sep 21 2018 |
9076 |
397.68 |
| Sep 14 2018 |
8939 |
397.68 |
| Sep 07 2018 |
8924 |
397.68 |
| Aug 31 2018 |
8877 |
397.68 |
| Aug 24 2018 |
8842 |
397.68 |
| Aug 17 2018 |
8839 |
397.68 |
| Aug 10 2018 |
8842 |
397.68 |
| Aug 03 2018 |
8859 |
397.68 |
| Jul 27 2018 |
8866 |
397.68 |
| Jul 20 2018 |
8872 |
397.68 |
| Jul 13 2018 |
8873 |
397.68 |
| Jul 06 2018 |
8867 |
397.68 |
| Jun 29 2018 |
8913 |
397.68 |
| Jun 22 2018 |
8913 |
397.68 |
| Jun 15 2018 |
8928 |
397.68 |
| Jun 08 2018 |
8942 |
397.68 |
| Jun 01 2018 |
8935 |
397.68 |
| May 25 2018 |
8942 |
397.68 |
| May 18 2018 |
8934 |
397.68 |
| May 11 2018 |
8953 |
397.68 |
| May 04 2018 |
9001 |
397.68 |
| Apr 27 2018 |
8998 |
397.68 |
| Apr 20 2018 |
9021 |
397.68 |
| Apr 13 2018 |
9019 |
397.68 |
| Apr 06 2018 |
9019 |
397.68 |
| Mar 30 2018 |
9019 |
397.68 |
| Mar 23 2018 |
9019 |
397.68 |
| Mar 16 2018 |
9012 |
397.68 |
| Mar 09 2018 |
9012 |
397.68 |
| Mar 02 2018 |
9016 |
397.68 |
| Feb 23 2018 |
9015 |
397.68 |
| Feb 16 2018 |
9023 |
397.68 |
| Feb 09 2018 |
9017 |
397.68 |
| Feb 02 2018 |
9031 |
397.68 |
| Jan 26 2018 |
9056 |
397.68 |
| Jan 19 2018 |
9034 |
397.68 |
| Jan 12 2018 |
8732 |
397.68 |
| Jan 05 2018 |
8963 |
397.68 |
| Dec 29 2017 |
8975 |
397.68 |
| Dec 22 2017 |
8962 |
397.68 |
| Dec 15 2017 |
10602 |
416.99 |
| Dec 08 2017 |
11012 |
418.99 |
| Dec 01 2017 |
11119 |
418.99 |
| Nov 24 2017 |
11821 |
425.93 |
| Nov 17 2017 |
11900 |
425.93 |
| Nov 10 2017 |
11340 |
417.62 |
| Nov 03 2017 |
12434 |
428.76 |
| Oct 27 2017 |
12246 |
427.54 |
| Oct 20 2017 |
12268 |
427.54 |
| Oct 13 2017 |
12068 |
427.54 |
| Oct 06 2017 |
11967 |
427.54 |
| Sep 29 2017 |
11122 |
418.82 |
| Sep 22 2017 |
10546 |
413.28 |
| Sep 15 2017 |
10572 |
413.28 |
| Sep 08 2017 |
10508 |
413.28 |
| Sep 01 2017 |
10514 |
413.28 |
| Aug 25 2017 |
10535 |
413.28 |
| Aug 18 2017 |
10557 |
413.28 |
| Aug 11 2017 |
10508 |
413.28 |
| Aug 04 2017 |
10530 |
413.28 |
| Jul 28 2017 |
10529 |
413.28 |
| Jul 21 2017 |
10548 |
413.28 |
| Jul 14 2017 |
10554 |
413.28 |
| Jul 07 2017 |
10550 |
413.28 |
| Jun 30 2017 |
10561 |
413.28 |
| Jun 23 2017 |
10558 |
413.28 |
| Jun 16 2017 |
10560 |
413.28 |
| Jun 09 2017 |
10533 |
413.28 |
| Jun 02 2017 |
10530 |
413.28 |
| May 26 2017 |
10410 |
413.28 |
| May 19 2017 |
10428 |
413.28 |
| May 12 2017 |
10385 |
413.28 |
| May 05 2017 |
10359 |
413.28 |
| Apr 28 2017 |
10347 |
413.28 |
| Apr 21 2017 |
10329 |
413.28 |
| Apr 14 2017 |
10339 |
413.28 |
| Apr 07 2017 |
10340 |
413.28 |
| Mar 31 2017 |
10340 |
413.28 |
| Mar 24 2017 |
10341 |
413.28 |
| Mar 17 2017 |
10331 |
413.28 |
| Mar 10 2017 |
10341 |
413.28 |
| Mar 03 2017 |
10341 |
413.28 |
| Feb 24 2017 |
10346 |
413.28 |
| Feb 17 2017 |
10360 |
413.28 |
| Feb 10 2017 |
10378 |
413.28 |
| Feb 03 2017 |
10372 |
413.28 |
| Jan 27 2017 |
10385 |
413.28 |
| Jan 20 2017 |
10397 |
413.28 |
| Jan 13 2017 |
10410 |
413.28 |
| Jan 06 2017 |
10580 |
413.28 |
| Dec 30 2016 |
10644 |
413.28 |
| Dec 23 2016 |
10639 |
413.28 |
| Dec 16 2016 |
10685 |
413.28 |
| Dec 09 2016 |
10978 |
415.78 |
| Dec 02 2016 |
11164 |
415.78 |
| Nov 25 2016 |
11082 |
415.78 |
| Nov 18 2016 |
11158 |
415.78 |
| Nov 11 2016 |
11845 |
421.28 |
| Nov 04 2016 |
11679 |
419.94 |
| Oct 28 2016 |
11553 |
419.94 |
| Oct 21 2016 |
11252 |
415.85 |
| Oct 14 2016 |
11129 |
415.85 |
| Oct 07 2016 |
13021 |
433.73 |
| Sep 30 2016 |
13245 |
436.21 |
| Sep 23 2016 |
12863 |
434.82 |
| Sep 16 2016 |
11272 |
422.52 |
| Sep 09 2016 |
11217 |
422.52 |
| Sep 02 2016 |
11187 |
422.52 |
| Aug 26 2016 |
11222 |
422.52 |
| Aug 19 2016 |
10956 |
422.52 |
| Aug 12 2016 |
10945 |
422.52 |
| Aug 05 2016 |
10961 |
422.52 |
| Jul 29 2016 |
10962 |
422.52 |
| Jul 22 2016 |
10944 |
422.52 |
| Jun 28 2016 |
10945 |
422.52 |
| Jun 21 2016 |
10990 |
422.52 |
| Jun 14 2016 |
10990 |
422.52 |
| Jun 07 2016 |
10990 |
422.52 |
| May 31 2016 |
10992 |
422.52 |
| May 24 2016 |
10992 |
422.52 |
| May 17 2016 |
10981 |
422.52 |
| May 10 2016 |
10981 |
422.52 |
| May 03 2016 |
10982 |
422.52 |
| Apr 26 2016 |
10982 |
422.52 |
| Apr 19 2016 |
10972 |
422.52 |
| Apr 12 2016 |
10998 |
422.52 |
| Apr 05 2016 |
10998 |
422.52 |
| Mar 29 2016 |
10998 |
422.52 |
| Mar 22 2016 |
10992 |
422.52 |
| Mar 15 2016 |
10989 |
422.52 |
| Mar 08 2016 |
10999 |
422.52 |
| Mar 01 2016 |
10997 |
422.52 |
| Feb 23 2016 |
10993 |
422.52 |
| Feb 16 2016 |
10950 |
422.52 |
| Feb 09 2016 |
10950 |
422.52 |
| Feb 02 2016 |
10891 |
422.52 |
| Jan 26 2016 |
10916 |
422.52 |
| Jan 19 2016 |
10924 |
422.52 |
| Jan 12 2016 |
10550 |
422.52 |
| Jan 05 2016 |
10851 |
422.52 |
| Dec 29 2015 |
10869 |
422.52 |
| Dec 22 2015 |
10753 |
422.52 |
| Dec 15 2015 |
10665 |
422.52 |
| Dec 08 2015 |
12453 |
438.08 |
| Dec 01 2015 |
12351 |
437.25 |
| Nov 24 2015 |
12268 |
437.25 |
| Nov 17 2015 |
11328 |
430.82 |
| Nov 10 2015 |
11736 |
435.47 |
| Nov 03 2015 |
9997 |
417.85 |
| Oct 27 2015 |
9804 |
415.44 |
| Oct 20 2015 |
8381 |
400.42 |
| Oct 13 2015 |
7313 |
391.88 |
| Oct 06 2015 |
7194 |
390.08 |
| Sep 29 2015 |
7239 |
390.05 |
| Sep 22 2015 |
19150 |
387.85 |
| Sep 15 2015 |
20903 |
387.85 |
| Sep 14 2015 |
6933 |
387.85 |
| Sep 07 2015 |
6934 |
387.57 |
| Aug 31 2015 |
6903 |
387.57 |
| Aug 24 2015 |
6868 |
387.57 |
| Aug 17 2015 |
6875 |
387.57 |
| Aug 10 2015 |
6878 |
387.57 |
| Aug 03 2015 |
6878 |
387.57 |
| Jul 27 2015 |
6878 |
387.57 |
| Jul 20 2015 |
6878 |
387.57 |
| Jul 13 2015 |
6878 |
387.57 |
| Jul 06 2015 |
6878 |
387.57 |
| Jun 29 2015 |
6878 |
387.57 |
| Jun 22 2015 |
6878 |
387.57 |
| Jun 15 2015 |
6878 |
387.57 |
| Jun 08 2015 |
6941 |
387.57 |
| Jun 01 2015 |
6941 |
387.57 |
| May 25 2015 |
6941 |
387.57 |
| May 18 2015 |
6941 |
387.57 |
| May 11 2015 |
6941 |
387.57 |
| May 04 2015 |
6941 |
387.57 |
| Apr 27 2015 |
6936 |
387.57 |
| Apr 20 2015 |
6929 |
387.57 |
| Apr 13 2015 |
6928 |
387.57 |
| Apr 06 2015 |
6936 |
387.57 |
| Mar 30 2015 |
6936 |
387.57 |
| Mar 23 2015 |
6949 |
387.57 |
| Mar 16 2015 |
6943 |
387.57 |
| Mar 09 2015 |
6942 |
387.57 |
| Mar 02 2015 |
6931 |
387.57 |
| Feb 23 2015 |
6869 |
387.57 |
| Feb 16 2015 |
6868 |
387.57 |
| Feb 09 2015 |
6876 |
387.57 |
| Feb 02 2015 |
6879 |
387.57 |
| Jan 26 2015 |
6880 |
387.57 |
| Jan 19 2015 |
6864 |
387.57 |
| Jan 12 2015 |
6774 |
387.57 |
| Jan 05 2015 |
6981 |
387.57 |
| Dec 29 2014 |
6968 |
387.57 |
| Dec 22 2014 |
6997 |
387.57 |
| Dec 15 2014 |
6842 |
387.4 |
| Dec 08 2014 |
8216 |
404.62 |
| Dec 01 2014 |
8247 |
404.62 |
| Nov 24 2014 |
8478 |
407.3 |
| Nov 17 2014 |
7351 |
392.08 |
| Nov 10 2014 |
7420 |
392.08 |
| Nov 03 2014 |
7293 |
392.08 |
| Oct 27 2014 |
7346 |
392.08 |
| Oct 20 2014 |
7705 |
395.82 |
| Oct 13 2014 |
7617 |
395.82 |
| Oct 06 2014 |
7714 |
397.55 |
| Sep 29 2014 |
7816 |
397.55 |
| Sep 22 2014 |
9302 |
415.06 |
| Sep 15 2014 |
9283 |
415.06 |
| Sep 08 2014 |
9279 |
415.06 |
| Sep 01 2014 |
8891 |
410 |
| Aug 25 2014 |
8900 |
410 |
| Aug 18 2014 |
8902 |
410 |
| Aug 11 2014 |
8902 |
410 |
| Aug 04 2014 |
8902 |
410 |
| Jul 28 2014 |
8902 |
410 |
| Jul 21 2014 |
8916 |
410 |
| Jul 14 2014 |
8916 |
410 |
| Jul 07 2014 |
8916 |
410 |
| Jun 30 2014 |
8916 |
410 |
| Jun 23 2014 |
8916 |
410 |
| Jun 16 2014 |
8916 |
410 |
| Jun 09 2014 |
8916 |
410 |
| Jun 02 2014 |
8916 |
410 |
| May 26 2014 |
8916 |
410 |
| May 19 2014 |
8916 |
410 |
| May 12 2014 |
8918 |
410 |
| May 05 2014 |
8918 |
410 |
| Apr 28 2014 |
8919 |
410 |
| Apr 21 2014 |
8919 |
410 |
| Apr 14 2014 |
8929 |
410 |
| Apr 07 2014 |
8929 |
410 |
| Mar 31 2014 |
8930 |
410 |
| Mar 24 2014 |
8930 |
410 |
| Mar 17 2014 |
8930 |
410 |
| Mar 10 2014 |
8930 |
410 |
| Mar 03 2014 |
8930 |
410 |
| Feb 24 2014 |
8926 |
410 |
| Feb 17 2014 |
8934 |
410 |
| Feb 10 2014 |
8932 |
410 |
| Feb 03 2014 |
8921 |
410 |
| Jan 27 2014 |
8983 |
410 |
| Jan 20 2014 |
8941 |
410 |
| Jan 13 2014 |
8780 |
410 |
| Jan 06 2014 |
8740 |
410 |
| Dec 30 2013 |
8825 |
410 |
| Dec 23 2013 |
8638 |
410 |
| Dec 16 2013 |
8536 |
410 |
| Dec 09 2013 |
8576 |
410 |
| Dec 02 2013 |
8699 |
410 |
| Nov 25 2013 |
8842 |
410 |
| Nov 18 2013 |
8925 |
410 |
| Nov 11 2013 |
9082 |
412.6 |
| Nov 04 2013 |
9000 |
412.6 |
| Oct 28 2013 |
8999 |
412.6 |
| Oct 21 2013 |
8792 |
412.6 |
| Oct 14 2013 |
9062 |
415.84 |
| Oct 07 2013 |
8811 |
413.79 |
| Sep 30 2013 |
9322 |
419.41 |
| Sep 23 2013 |
9981 |
426.67 |
| Sep 16 2013 |
9955 |
426.11 |
| Sep 09 2013 |
9981 |
426.26 |
| Sep 02 2013 |
10064 |
426.26 |
| Aug 26 2013 |
10027 |
426.26 |
| Aug 19 2013 |
10044 |
426.26 |
| Aug 12 2013 |
10044 |
426.26 |
| Aug 05 2013 |
10045 |
426.26 |
| Jul 29 2013 |
10046 |
426.26 |
| Jul 22 2013 |
10079 |
426.26 |
| Jul 15 2013 |
10079 |
426.26 |
| Jul 08 2013 |
10079 |
426.26 |
| Jul 01 2013 |
10079 |
426.26 |
| Jun 24 2013 |
10080 |
426.26 |
| Jun 17 2013 |
10080 |
426.26 |
| Jun 10 2013 |
10080 |
426.26 |
| Jun 03 2013 |
10080 |
426.26 |
| May 27 2013 |
10080 |
426.26 |
| May 20 2013 |
10080 |
426.26 |
| May 13 2013 |
10080 |
426.26 |
| May 06 2013 |
10080 |
426.26 |
| Apr 29 2013 |
10080 |
426.26 |
| Apr 22 2013 |
10059 |
426.26 |
| Apr 15 2013 |
10068 |
426.26 |
| Apr 08 2013 |
10068 |
426.26 |
| Apr 01 2013 |
10068 |
426.26 |
| Mar 25 2013 |
10063 |
426.26 |
| Mar 18 2013 |
10063 |
426.26 |
| Mar 11 2013 |
10063 |
426.26 |
| Mar 04 2013 |
10063 |
426.26 |
| Feb 25 2013 |
10063 |
426.26 |
| Feb 18 2013 |
10068 |
426.26 |
| Feb 11 2013 |
10078 |
426.26 |
| Feb 04 2013 |
10044 |
426.26 |
| Jan 28 2013 |
10091 |
426.26 |
| Jan 21 2013 |
10104 |
426.26 |
| Jan 14 2013 |
10183 |
426.26 |
| Jan 07 2013 |
10131 |
426.26 |
| Dec 31 2012 |
10147 |
426.26 |
| Dec 24 2012 |
10148 |
426.26 |
| Dec 17 2012 |
10164 |
426.26 |
| Dec 10 2012 |
10037 |
426.26 |
| Dec 03 2012 |
10188 |
426.26 |
| Nov 26 2012 |
10097 |
426.26 |
| Nov 19 2012 |
10189 |
426.26 |
| Nov 12 2012 |
10361 |
427.63 |
| Nov 05 2012 |
10348 |
427.63 |
| Oct 29 2012 |
10436 |
427.63 |
| Oct 22 2012 |
11031 |
434.03 |
| Oct 15 2012 |
11341 |
438.29 |
| Oct 02 2012 |
9908 |
424.86 |
| Sep 26 2012 |
8847 |
411.93 |
| Sep 20 2012 |
8924 |
413.48 |
| Sep 13 2012 |
9105 |
416.58 |
| Jan 19 2012 |
9118 |
426.25 |
| Dec 29 2011 |
9048 |
426.22 |
| Dec 13 2011 |
8941 |
426.2 |
| Dec 09 2011 |
8971 |
426.19 |
| Dec 01 2011 |
8955 |
426.18 |
| Nov 25 2011 |
9058 |
426.17 |
| Nov 17 2011 |
8994 |
426.17 |
| Nov 10 2011 |
8744 |
421.85 |
| Nov 04 2011 |
8724 |
421.9 |
| Oct 28 2011 |
9104 |
426.67 |
| Oct 21 2011 |
9113 |
426.11 |
| Oct 14 2011 |
9759 |
435.15 |
| Oct 07 2011 |
9495 |
435.11 |
| Sep 30 2011 |
10468 |
447.49 |
| Sep 27 2011 |
10217 |
447.49 |
| Sep 23 2011 |
10125 |
447.48 |
| Sep 16 2011 |
9858 |
447.47 |
| Sep 09 2011 |
8834 |
437.17 |
| Jan 13 2011 |
8703 |
436.95 |
| Dec 28 2010 |
8910 |
436.94 |
| Dec 14 2010 |
8859 |
436.94 |
| Dec 03 2010 |
8861 |
436.93 |
| Nov 26 2010 |
8876 |
436.93 |
| Nov 19 2010 |
8822 |
436.93 |
| Nov 12 2010 |
8286 |
432.31 |
| Nov 04 2010 |
7839 |
426.15 |
| Oct 28 2010 |
7180 |
420.02 |
| Oct 22 2010 |
7020 |
418.57 |
| Oct 14 2010 |
8167 |
437.82 |
| Oct 05 2010 |
7625 |
437.68 |
| Sep 29 2010 |
7747 |
436.94 |
| Sep 24 2010 |
7463 |
436.94 |
| Sep 17 2010 |
7585 |
443.23 |
| Sep 10 2010 |
7449 |
443.23 |
| Jan 29 2010 |
7462 |
443.23 |
| Jan 15 2010 |
7417 |
443.23 |
| Jan 08 2010 |
7291 |
443.23 |
| Dec 18 2009 |
6971 |
443.23 |
| Dec 09 2009 |
6875 |
443.23 |
| Dec 04 2009 |
6739 |
443.23 |
| Nov 27 2009 |
6714 |
443.23 |
| Nov 20 2009 |
6419 |
443.23 |
| Nov 13 2009 |
6050 |
443.23 |
| Nov 06 2009 |
5975 |
443.23 |
| Oct 30 2009 |
6943 |
443.23 |
| Oct 23 2009 |
7453 |
458.57 |
| Oct 16 2009 |
7332 |
458.57 |
| Oct 09 2009 |
7242 |
458.57 |
| Nov 14 2008 |
11096 |
620.43 |
| Nov 07 2008 |
10965 |
620.43 |
| Oct 31 2008 |
10259 |
620.43 |
| Oct 24 2008 |
9884 |
620.43 |
| Oct 17 2008 |
8501 |
601.49 |
| Oct 10 2008 |
8229 |
601.49 |
| Oct 03 2008 |
7485 |
601.49 |
| Sep 26 2008 |
6974 |
601.49 |
| Sep 19 2008 |
6829 |
601.49 |
| Feb 01 2008 |
6492 |
601.49 |
| Dec 12 2007 |
6348 |
601.49 |
| Dec 07 2007 |
6300 |
601.49 |
| Nov 30 2007 |
6186 |
601.49 |
| Nov 23 2007 |
6137 |
601.49 |
| Nov 16 2007 |
5585 |
558.58 |
| Nov 09 2007 |
5514 |
558.58 |
| Nov 02 2007 |
5364 |
558.58 |
| Oct 26 2007 |
5271 |
558.58 |
| Oct 19 2007 |
4704 |
534.62 |
| Oct 12 2007 |
5392 |
582.99 |
| Oct 05 2007 |
4968 |
582.99 |
| Sep 28 2007 |
4886 |
582.99 |
| Sep 21 2007 |
3941 |
539.49 |
| Sep 14 2007 |
3814 |
539.49 |
| Aug 24 2007 |
3719 |
539.49 |
| Dec 14 2006 |
3485 |
539.49 |
| Dec 08 2006 |
3455 |
539.49 |
| Dec 01 2006 |
3371 |
539.49 |
| Nov 24 2006 |
3294 |
539.49 |
| Nov 17 2006 |
3034 |
541.93 |
| Nov 10 2006 |
2917 |
541.93 |
| Nov 03 2006 |
2691 |
541.93 |
| Oct 27 2006 |
2482 |
541.93 |
| Oct 20 2006 |
2206 |
541.93 |
| Oct 13 2006 |
1269 |
452.5 |
| Oct 06 2006 |
1014 |
452.5 |
| Sep 29 2006 |
660 |
452.5 |
