| Nov 26 2012 |
8190 |
403.44 |
| Nov 19 2012 |
8238 |
403.44 |
| Nov 12 2012 |
8282 |
403.44 |
| Nov 05 2012 |
8402 |
405.74 |
| Oct 29 2012 |
8476 |
405.74 |
| Oct 22 2012 |
9452 |
416.74 |
| Oct 15 2012 |
9375 |
416.74 |
| Oct 02 2012 |
10168 |
427.65 |
| Sep 26 2012 |
10158 |
427.65 |
| Sep 20 2012 |
10682 |
434.86 |
| Sep 13 2012 |
10576 |
434.86 |
| Jan 19 2012 |
9878 |
435.2 |
| Dec 29 2011 |
9813 |
435.22 |
| Dec 13 2011 |
9686 |
435.24 |
| Dec 09 2011 |
9705 |
435.24 |
| Dec 01 2011 |
9706 |
435.25 |
| Nov 25 2011 |
10385 |
442.05 |
| Nov 17 2011 |
10294 |
442.06 |
| Nov 10 2011 |
10463 |
442.07 |
| Nov 04 2011 |
11478 |
453.98 |
| Oct 28 2011 |
12114 |
462.01 |
| Oct 21 2011 |
12226 |
462.01 |
| Oct 14 2011 |
12087 |
462.01 |
| Oct 07 2011 |
11966 |
463.7 |
| Sep 30 2011 |
11843 |
463.7 |
| Oct 30 2009 |
7375 |
451.09 |
| Oct 23 2009 |
7067 |
451.36 |
| Oct 16 2009 |
6607 |
444.42 |
| Oct 09 2009 |
6595 |
445.43 |
| Oct 02 2009 |
6349 |
445.43 |
| Sep 25 2009 |
5656 |
437.56 |
| Sep 18 2009 |
5551 |
437.56 |
| Sep 11 2009 |
5486 |
437.56 |
| Jan 30 2009 |
5360 |
437.56 |
| Jan 09 2009 |
4985 |
437.56 |
| Dec 18 2008 |
4784 |
437.56 |
| Dec 12 2008 |
4807 |
437.56 |
| Dec 05 2008 |
4818 |
437.56 |
| Nov 28 2008 |
4918 |
442.56 |
| Nov 21 2008 |
4900 |
442.56 |
| Nov 14 2008 |
4720 |
442.56 |
| Nov 07 2008 |
4603 |
442.56 |
| Oct 31 2008 |
3795 |
428 |
| Oct 24 2008 |
3829 |
430.21 |
| Oct 17 2008 |
3529 |
430.21 |
| Oct 10 2008 |
2920 |
410.94 |
