| Jan 05 2023 |
592 |
266.63 |
| Dec 29 2022 |
585 |
266.63 |
| Dec 22 2022 |
755 |
266.63 |
| Dec 15 2022 |
742 |
266.63 |
| Dec 08 2022 |
749 |
266.63 |
| Dec 01 2022 |
751 |
266.63 |
| Nov 24 2022 |
739 |
266.63 |
| Nov 17 2022 |
749 |
266.63 |
| Nov 10 2022 |
742 |
266.63 |
| Nov 03 2022 |
729 |
266.63 |
| Oct 27 2022 |
740 |
266.63 |
| Oct 20 2022 |
757 |
266.63 |
| Oct 14 2013 |
25367 |
592.51 |
| Oct 07 2013 |
25960 |
604.67 |
| Sep 30 2013 |
25682 |
603.12 |
| Sep 23 2013 |
26757 |
618.26 |
| Sep 16 2013 |
26355 |
617.48 |
| Sep 09 2013 |
26201 |
617.48 |
| Sep 02 2013 |
24364 |
590.09 |
| Aug 26 2013 |
24309 |
590.09 |
| Aug 19 2013 |
24334 |
590.09 |
| Aug 12 2013 |
24335 |
590.09 |
| Aug 05 2013 |
24337 |
590.09 |
| Jul 29 2013 |
24338 |
590.09 |
| Jul 22 2013 |
24383 |
590.09 |
| Jul 15 2013 |
24383 |
590.09 |
| Jul 08 2013 |
24384 |
590.09 |
| Jul 01 2013 |
24384 |
590.09 |
| Jun 24 2013 |
24385 |
590.09 |
| Jun 17 2013 |
24385 |
590.09 |
| Jun 10 2013 |
24385 |
590.09 |
| Jun 03 2013 |
24385 |
590.09 |
| May 27 2013 |
24385 |
590.09 |
| May 20 2013 |
24385 |
590.09 |
| May 13 2013 |
24385 |
590.09 |
| May 06 2013 |
24385 |
590.09 |
| Apr 29 2013 |
24385 |
590.09 |
| Apr 22 2013 |
24347 |
590.09 |
| Apr 15 2013 |
24354 |
590.09 |
| Apr 08 2013 |
24354 |
590.09 |
| Apr 01 2013 |
24354 |
590.09 |
| Mar 25 2013 |
24341 |
590.09 |
| Mar 18 2013 |
24341 |
590.09 |
| Mar 11 2013 |
24341 |
590.09 |
| Mar 04 2013 |
24341 |
590.09 |
| Feb 25 2013 |
24341 |
590.09 |
| Feb 18 2013 |
24343 |
590.09 |
| Feb 11 2013 |
24352 |
590.09 |
| Feb 04 2013 |
24319 |
590.09 |
| Jan 28 2013 |
24366 |
590.09 |
| Jan 21 2013 |
24381 |
590.09 |
| Jan 14 2013 |
24507 |
590.09 |
| Jan 07 2013 |
24471 |
590.09 |
| Dec 31 2012 |
24454 |
590.09 |
| Dec 24 2012 |
24464 |
590.09 |
| Dec 17 2012 |
24454 |
590.09 |
| Dec 10 2012 |
24212 |
590.09 |
| Dec 03 2012 |
23614 |
578.99 |
| Nov 26 2012 |
23502 |
578.99 |
| Nov 19 2012 |
23552 |
578.99 |
| Nov 12 2012 |
23687 |
578.99 |
| Nov 05 2012 |
23692 |
578.99 |
| Oct 29 2012 |
23889 |
578.99 |
| Oct 22 2012 |
23229 |
572.93 |
| Oct 15 2012 |
23004 |
572.93 |
| Oct 02 2012 |
21487 |
563.81 |
| Sep 26 2012 |
21434 |
563.81 |
| Sep 20 2012 |
21167 |
563.81 |
| Sep 13 2012 |
20881 |
563.81 |
| Jan 19 2012 |
23830 |
618.79 |
| Dec 29 2011 |
23700 |
618.77 |
| Dec 13 2011 |
23450 |
618.75 |
| Dec 09 2011 |
23469 |
618.75 |
| Dec 01 2011 |
24043 |
627.36 |
| Nov 25 2011 |
22956 |
604.93 |
| Nov 17 2011 |
22021 |
592.05 |
| Nov 10 2011 |
22476 |
594.14 |
| Nov 04 2011 |
22525 |
594.18 |
| Oct 28 2011 |
22119 |
589.73 |
| Oct 21 2011 |
22022 |
586.49 |
| Oct 14 2011 |
22369 |
594.02 |
| Oct 07 2011 |
21295 |
584.53 |
| Sep 30 2011 |
20763 |
579.78 |
| Sep 27 2011 |
22324 |
612.12 |
| Sep 23 2011 |
22265 |
612.05 |
| Sep 16 2011 |
22959 |
639.36 |
| Sep 09 2011 |
22297 |
639.37 |
| Jan 13 2011 |
21489 |
629.34 |
| Dec 28 2010 |
21689 |
629.39 |
| Dec 14 2010 |
21444 |
629.44 |
| Dec 03 2010 |
21694 |
629.47 |
| Nov 26 2010 |
21754 |
629.49 |
| Nov 19 2010 |
21680 |
629.51 |
| Nov 12 2010 |
21290 |
629.53 |
| Nov 04 2010 |
21590 |
629.56 |
| Oct 28 2010 |
22127 |
654 |
| Oct 22 2010 |
21937 |
654 |
| Oct 14 2010 |
21728 |
656.02 |
| Oct 05 2010 |
20685 |
677.28 |
| Sep 29 2010 |
21521 |
693.43 |
| Sep 24 2010 |
20584 |
693.43 |
| Sep 17 2010 |
20081 |
770.41 |
| Sep 10 2010 |
19526 |
724.82 |
| Jan 29 2010 |
19487 |
724.82 |
| Jan 15 2010 |
19427 |
724.82 |
| Jan 08 2010 |
19274 |
724.82 |
| Dec 18 2009 |
18755 |
724.82 |
| Dec 09 2009 |
18531 |
724.82 |
| Dec 04 2009 |
17995 |
724.82 |
| Nov 27 2009 |
17694 |
724.82 |
| Nov 20 2009 |
17054 |
724.82 |
| Nov 13 2009 |
16115 |
724.82 |
| Nov 06 2009 |
15802 |
724.82 |
| Oct 30 2009 |
19090 |
724.82 |
| Oct 23 2009 |
18516 |
724.82 |
| Oct 16 2009 |
18192 |
724.82 |
| Oct 09 2009 |
17989 |
724.82 |
| Oct 02 2009 |
16584 |
679.23 |
| Sep 25 2009 |
15647 |
679.23 |
| Sep 18 2009 |
15285 |
679.23 |
