| Dec 08 2015 |
5833 |
362.64 |
| Dec 01 2015 |
3075 |
309.71 |
| Nov 24 2015 |
3068 |
309.71 |
| Nov 17 2015 |
3306 |
320.38 |
| Nov 10 2015 |
3348 |
322.13 |
| Nov 03 2015 |
2772 |
306.23 |
| Oct 27 2015 |
2788 |
306.23 |
| Oct 20 2015 |
2742 |
306.23 |
| Oct 13 2015 |
2593 |
306.23 |
| Oct 06 2015 |
2662 |
306.23 |
| Sep 29 2015 |
2701 |
306.23 |
| Sep 22 2015 |
13292 |
306.23 |
| Sep 15 2015 |
16807 |
306.23 |
| Sep 14 2015 |
2660 |
306.23 |
| Sep 07 2015 |
2671 |
306.23 |
| Aug 31 2015 |
2641 |
306.23 |
| Aug 24 2015 |
2621 |
306.23 |
| Aug 17 2015 |
2623 |
306.23 |
| Aug 10 2015 |
2626 |
306.23 |
| Aug 03 2015 |
2626 |
306.23 |
| Jul 27 2015 |
2626 |
306.23 |
| Jul 20 2015 |
2626 |
306.23 |
| Jul 13 2015 |
2626 |
306.23 |
| Jul 06 2015 |
2626 |
306.23 |
| Jun 29 2015 |
2626 |
306.23 |
| Jun 22 2015 |
2626 |
306.23 |
| Jun 15 2015 |
2626 |
306.23 |
| Jun 08 2015 |
2657 |
306.23 |
| Jun 01 2015 |
2657 |
306.23 |
| May 25 2015 |
2657 |
306.23 |
| May 18 2015 |
2657 |
306.23 |
| May 11 2015 |
2657 |
306.23 |
| May 04 2015 |
2657 |
306.23 |
| Apr 27 2015 |
2657 |
306.23 |
| Apr 20 2015 |
2655 |
306.23 |
| Apr 13 2015 |
2655 |
306.23 |
| Apr 06 2015 |
2660 |
306.23 |
| Mar 30 2015 |
2660 |
306.23 |
| Mar 23 2015 |
2666 |
306.23 |
| Mar 16 2015 |
2663 |
306.23 |
| Mar 09 2015 |
2663 |
306.23 |
| Mar 02 2015 |
2662 |
306.23 |
| Feb 23 2015 |
2631 |
306.23 |
| Feb 16 2015 |
2632 |
306.23 |
| Feb 09 2015 |
2638 |
306.23 |
| Feb 02 2015 |
2641 |
306.23 |
| Jan 26 2015 |
2640 |
306.23 |
| Jan 19 2015 |
2626 |
306.23 |
| Jan 12 2015 |
2569 |
306.23 |
| Jan 05 2015 |
2680 |
306.23 |
| Dec 29 2014 |
2649 |
306.23 |
| Dec 22 2014 |
2662 |
306.23 |
| Dec 15 2014 |
2129 |
292.13 |
| Dec 08 2014 |
1826 |
281.71 |
| Dec 01 2014 |
837 |
240.24 |
| Nov 24 2014 |
452 |
218.45 |
| Nov 17 2014 |
566 |
225.8 |
| Nov 10 2014 |
969 |
245.36 |
| Nov 03 2014 |
562 |
226.06 |
| Oct 27 2014 |
567 |
226.06 |
| Oct 20 2014 |
582 |
226.06 |
| Oct 13 2014 |
559 |
226.06 |
| Oct 06 2014 |
560 |
226.06 |
| Sep 29 2014 |
558 |
226.06 |
| Sep 22 2014 |
565 |
226.06 |
| Sep 15 2014 |
560 |
226.06 |
| Sep 08 2014 |
566 |
226.06 |
| Sep 01 2014 |
570 |
226.06 |
| Aug 25 2014 |
572 |
226.06 |
| Aug 18 2014 |
572 |
226.06 |
| Aug 11 2014 |
572 |
226.06 |
| Aug 04 2014 |
572 |
226.06 |
| Jul 28 2014 |
572 |
226.06 |
| Jul 21 2014 |
574 |
226.06 |
| Jul 14 2014 |
574 |
226.06 |
| Jul 07 2014 |
574 |
226.06 |
| Jun 30 2014 |
574 |
226.06 |
| Jun 23 2014 |
574 |
226.06 |
| Jun 16 2014 |
574 |
226.06 |
| Jun 09 2014 |
574 |
226.06 |
| Jun 02 2014 |
574 |
226.06 |
| May 26 2014 |
574 |
226.06 |
| May 19 2014 |
574 |
226.06 |
| May 12 2014 |
574 |
226.06 |
| May 05 2014 |
574 |
226.06 |
| Apr 28 2014 |
574 |
226.06 |
| Apr 21 2014 |
574 |
226.06 |
| Apr 14 2014 |
575 |
226.06 |
| Apr 07 2014 |
575 |
226.06 |
| Mar 31 2014 |
575 |
226.06 |
| Mar 24 2014 |
575 |
226.06 |
| Mar 17 2014 |
575 |
226.06 |
| Mar 10 2014 |
575 |
226.06 |
| Mar 03 2014 |
575 |
226.06 |
| Feb 24 2014 |
574 |
226.06 |
| Feb 17 2014 |
574 |
226.06 |
| Feb 10 2014 |
575 |
226.06 |
| Feb 03 2014 |
574 |
226.06 |
| Jan 27 2014 |
582 |
226.06 |
| Jan 20 2014 |
578 |
226.06 |
| Jan 13 2014 |
548 |
226.06 |
| Jan 06 2014 |
541 |
226.06 |
| Dec 30 2013 |
562 |
226.06 |
| Dec 23 2013 |
491 |
226.06 |
| Dec 16 2013 |
433 |
222.37 |
| Dec 09 2013 |
786 |
243.98 |
| Dec 02 2013 |
569 |
231.27 |
| Nov 25 2013 |
579 |
231.27 |
| Nov 18 2013 |
431 |
218.55 |
| Nov 11 2013 |
454 |
218.55 |
| Nov 04 2013 |
471 |
218.55 |
| Oct 28 2013 |
472 |
218.55 |
| Oct 21 2013 |
468 |
218.55 |
| Oct 14 2013 |
470 |
218.55 |
| Oct 07 2013 |
479 |
218.55 |
| Sep 30 2013 |
478 |
218.55 |
| Sep 23 2013 |
484 |
218.55 |
| Sep 16 2013 |
493 |
218.55 |
| Sep 09 2013 |
497 |
218.55 |
| Sep 02 2013 |
502 |
218.55 |
| Aug 26 2013 |
502 |
218.55 |
| Aug 19 2013 |
501 |
218.55 |
| Aug 12 2013 |
501 |
218.55 |
| Aug 05 2013 |
501 |
218.55 |
| Jul 29 2013 |
501 |
218.55 |
| Jul 22 2013 |
501 |
218.55 |
| Jul 15 2013 |
501 |
218.55 |
| Jul 08 2013 |
501 |
218.55 |
| Jul 01 2013 |
501 |
218.55 |
| Jun 24 2013 |
501 |
218.55 |
| Jun 17 2013 |
501 |
218.55 |
| Jun 10 2013 |
501 |
218.55 |
| Jun 03 2013 |
501 |
218.55 |
| May 27 2013 |
501 |
218.55 |
| May 20 2013 |
501 |
218.55 |
| May 13 2013 |
501 |
218.55 |
| May 06 2013 |
501 |
218.55 |
| Apr 29 2013 |
501 |
218.55 |
| Apr 22 2013 |
501 |
218.55 |
| Apr 15 2013 |
502 |
218.55 |
| Apr 08 2013 |
502 |
218.55 |
| Apr 01 2013 |
502 |
218.55 |
| Mar 25 2013 |
503 |
218.55 |
| Mar 18 2013 |
503 |
218.55 |
| Mar 11 2013 |
503 |
218.55 |
| Mar 04 2013 |
503 |
218.55 |
| Feb 25 2013 |
503 |
218.55 |
| Feb 18 2013 |
509 |
218.55 |
| Feb 11 2013 |
516 |
218.55 |
| Feb 04 2013 |
518 |
218.55 |
| Jan 28 2013 |
526 |
218.55 |
| Jan 21 2013 |
519 |
218.55 |
| Jan 14 2013 |
526 |
218.55 |
| Jan 07 2013 |
516 |
218.55 |
| Dec 31 2012 |
520 |
218.55 |
| Dec 24 2012 |
523 |
218.55 |
| Dec 17 2012 |
534 |
218.55 |
| Nov 12 2012 |
267 |
194.37 |
| Nov 05 2012 |
393 |
203.88 |
| Oct 29 2012 |
394 |
203.88 |
| Oct 22 2012 |
393 |
203.88 |
| Oct 15 2012 |
384 |
203.88 |
| Oct 02 2012 |
419 |
203.88 |
| Sep 26 2012 |
425 |
203.88 |
| Sep 20 2012 |
435 |
203.88 |
| Sep 13 2012 |
435 |
203.88 |
| Jan 19 2012 |
370 |
203.87 |
| Dec 29 2011 |
369 |
203.88 |
| Dec 13 2011 |
374 |
203.88 |
| Dec 09 2011 |
390 |
203.88 |
| Dec 01 2011 |
376 |
203.88 |
| Nov 25 2011 |
382 |
203.88 |
| Nov 17 2011 |
382 |
203.88 |
| Oct 07 2011 |
1694 |
283.56 |
| Sep 30 2011 |
1181 |
261.6 |
| Sep 27 2011 |
1180 |
261.6 |
| Sep 23 2011 |
1160 |
261.59 |
| Sep 16 2011 |
1136 |
261.57 |
| Sep 09 2011 |
1110 |
261.56 |
| Jan 13 2011 |
1137 |
261.36 |
| Dec 28 2010 |
1221 |
261.35 |
| Dec 14 2010 |
1216 |
261.34 |
| Dec 03 2010 |
1132 |
255.73 |
| Nov 26 2010 |
1137 |
255.88 |
| Nov 19 2010 |
1126 |
255.8 |
| Nov 12 2010 |
1123 |
255.72 |
| Nov 04 2010 |
1098 |
255.63 |
| Oct 28 2010 |
1048 |
256.54 |
| Oct 22 2010 |
1035 |
256.49 |
| Oct 14 2010 |
1009 |
256.44 |
| Oct 05 2010 |
813 |
245.2 |
| Sep 29 2010 |
814 |
245.27 |
| Sep 24 2010 |
821 |
245.27 |
| Sep 17 2010 |
783 |
245.27 |
| Sep 10 2010 |
771 |
245.27 |
| Aug 15 2010 |
741 |
245.27 |
| Jan 29 2010 |
804 |
245.27 |
| Jan 15 2010 |
782 |
245.27 |
| Jan 08 2010 |
727 |
245.27 |
| Dec 18 2009 |
602 |
245.27 |
| Dec 09 2009 |
594 |
245.27 |
| Dec 04 2009 |
649 |
251.09 |
| Nov 27 2009 |
600 |
245.06 |
| Nov 20 2009 |
591 |
245.06 |
| Nov 13 2009 |
907 |
269.32 |
| Nov 06 2009 |
728 |
259.82 |
| Oct 30 2009 |
1215 |
279.41 |
| Oct 23 2009 |
1189 |
279.41 |
| Oct 16 2009 |
1582 |
300.56 |
| Oct 09 2009 |
1770 |
310.69 |
| Oct 02 2009 |
1621 |
301.95 |
| Sep 25 2009 |
1554 |
301.95 |
| Sep 18 2009 |
1546 |
301.95 |
| Sep 11 2009 |
1536 |
301.95 |
| Jan 30 2009 |
1511 |
301.95 |
| Jan 09 2009 |
1427 |
301.95 |
| Dec 18 2008 |
1324 |
301.95 |
| Dec 12 2008 |
1329 |
301.95 |
| Dec 05 2008 |
1254 |
297.51 |
| Nov 28 2008 |
1405 |
308.64 |
| Nov 21 2008 |
1627 |
322.22 |
| Nov 14 2008 |
1446 |
314.81 |
| Nov 07 2008 |
1376 |
314.81 |
| Oct 31 2008 |
1035 |
297.54 |
| Oct 24 2008 |
1033 |
297.54 |
| Oct 17 2008 |
677 |
270.36 |
| Oct 10 2008 |
571 |
264.58 |
| Oct 03 2008 |
488 |
270.52 |
| Sep 26 2008 |
470 |
270.52 |
| Sep 19 2008 |
510 |
270.52 |
| Feb 01 2008 |
494 |
270.52 |
| Dec 12 2007 |
368 |
254.9 |
| Dec 07 2007 |
376 |
254.9 |
| Nov 30 2007 |
373 |
254.9 |
| Nov 23 2007 |
253 |
238.87 |
| Nov 16 2007 |
227 |
227.75 |
| Nov 09 2007 |
227 |
227.75 |
| Nov 02 2007 |
295 |
237.84 |
| Oct 26 2007 |
289 |
237.84 |
| Oct 19 2007 |
289 |
237.84 |
| Oct 12 2007 |
216 |
224.45 |
| Oct 05 2007 |
198 |
223.88 |
| Sep 28 2007 |
195 |
223.88 |
| Sep 21 2007 |
189 |
223.88 |
| Sep 14 2007 |
189 |
223.88 |
| Aug 24 2007 |
182 |
223.88 |
| Dec 14 2006 |
202 |
227.55 |
| Dec 08 2006 |
202 |
227.55 |
| Dec 01 2006 |
200 |
227.55 |
| Nov 24 2006 |
203 |
228.37 |
| Nov 17 2006 |
262 |
244.58 |
| Nov 10 2006 |
259 |
244.58 |
| Nov 03 2006 |
134 |
222.73 |
| Oct 27 2006 |
132 |
222.73 |
| Oct 20 2006 |
137 |
222.73 |
| Oct 13 2006 |
103 |
222.73 |
