| Oct 07 2016 |
11738 |
421.93 |
| Sep 30 2016 |
11701 |
421.93 |
| Sep 23 2016 |
11481 |
421.93 |
| Sep 16 2016 |
11205 |
421.93 |
| Sep 09 2016 |
11153 |
421.93 |
| Sep 02 2016 |
11124 |
421.93 |
| Aug 26 2016 |
13776 |
446.88 |
| Aug 19 2016 |
13476 |
446.88 |
| Aug 12 2016 |
13466 |
446.88 |
| Aug 05 2016 |
13483 |
446.88 |
| Jul 29 2016 |
13484 |
446.88 |
| Jul 22 2016 |
13463 |
446.88 |
| Jun 28 2016 |
13464 |
446.88 |
| Jun 21 2016 |
13518 |
446.88 |
| Jun 14 2016 |
13518 |
446.88 |
| Jun 07 2016 |
13519 |
446.88 |
| May 31 2016 |
13524 |
446.88 |
| May 24 2016 |
13524 |
446.88 |
| May 17 2016 |
13510 |
446.88 |
| May 10 2016 |
13510 |
446.88 |
| May 03 2016 |
13511 |
446.88 |
| Apr 26 2016 |
13511 |
446.88 |
| Apr 19 2016 |
13497 |
446.88 |
| Apr 12 2016 |
13533 |
446.88 |
| Apr 05 2016 |
13533 |
446.88 |
| Mar 29 2016 |
13533 |
446.88 |
| Mar 22 2016 |
13526 |
446.88 |
| Mar 15 2016 |
13524 |
446.88 |
| Mar 08 2016 |
13537 |
446.88 |
| Mar 01 2016 |
13533 |
446.88 |
| Feb 23 2016 |
13528 |
446.88 |
| Feb 16 2016 |
13478 |
446.88 |
| Feb 09 2016 |
13478 |
446.88 |
| Feb 02 2016 |
13425 |
446.88 |
| Jan 26 2016 |
13458 |
446.88 |
| Jan 19 2016 |
13470 |
446.88 |
| Jan 12 2016 |
13059 |
446.88 |
| Jan 05 2016 |
13412 |
446.88 |
| Dec 29 2015 |
13423 |
446.88 |
| Dec 22 2015 |
13292 |
446.88 |
| Dec 15 2015 |
13202 |
446.88 |
| Dec 08 2015 |
13393 |
446.88 |
| Dec 01 2015 |
13365 |
446.88 |
| Nov 24 2015 |
13273 |
446.88 |
| Nov 17 2015 |
12982 |
446.88 |
| Nov 10 2015 |
12942 |
446.88 |
| Nov 03 2015 |
12939 |
446.88 |
| Oct 27 2015 |
12925 |
446.88 |
| Oct 20 2015 |
12817 |
446.88 |
| Oct 13 2015 |
14991 |
471.83 |
| Oct 06 2015 |
14977 |
471.83 |
| Sep 29 2015 |
15069 |
471.83 |
| Sep 22 2015 |
28855 |
471.83 |
| Sep 15 2015 |
29456 |
471.83 |
| Sep 14 2015 |
14563 |
471.83 |
| Sep 07 2015 |
14544 |
471.83 |
| Nov 04 2013 |
17413 |
496.81 |
| Oct 28 2013 |
17295 |
496.81 |
| Oct 21 2013 |
16960 |
496.81 |
| Oct 14 2013 |
16934 |
496.81 |
| Oct 07 2013 |
16809 |
496.81 |
| Sep 30 2013 |
16947 |
498.57 |
| Sep 23 2013 |
16912 |
498.57 |
| Sep 16 2013 |
15329 |
483.13 |
| Sep 09 2013 |
15297 |
483.13 |
| Sep 02 2013 |
15416 |
483.13 |
| Aug 26 2013 |
15378 |
483.13 |
| Aug 19 2013 |
15397 |
483.13 |
| Aug 12 2013 |
15397 |
483.13 |
| Aug 05 2013 |
15399 |
483.13 |
| Jul 29 2013 |
15400 |
483.13 |
| Jul 22 2013 |
15442 |
483.13 |
| Jul 15 2013 |
15442 |
483.13 |
| Jul 08 2013 |
15442 |
483.13 |
| Jul 01 2013 |
15442 |
483.13 |
| Jun 24 2013 |
15443 |
483.13 |
| Jun 17 2013 |
15443 |
483.13 |
| Jun 10 2013 |
15443 |
483.13 |
| Jun 03 2013 |
15443 |
483.13 |
| May 27 2013 |
15443 |
483.13 |
| May 20 2013 |
15443 |
483.13 |
| May 13 2013 |
15443 |
483.13 |
| May 06 2013 |
15443 |
483.13 |
| Apr 29 2013 |
15443 |
483.13 |
| Apr 22 2013 |
15404 |
483.13 |
| Apr 15 2013 |
15411 |
483.13 |
| Apr 08 2013 |
15411 |
483.13 |
| Apr 01 2013 |
15411 |
483.13 |
| Mar 25 2013 |
15403 |
483.13 |
| Mar 18 2013 |
15403 |
483.13 |
| Mar 11 2013 |
15403 |
483.13 |
| Mar 04 2013 |
15403 |
483.13 |
| Feb 25 2013 |
15403 |
483.13 |
| Feb 18 2013 |
15410 |
483.13 |
| Feb 11 2013 |
15419 |
483.13 |
| Feb 04 2013 |
15385 |
483.13 |
| Jan 28 2013 |
15429 |
483.13 |
| Jan 21 2013 |
15452 |
483.13 |
| Jan 14 2013 |
15535 |
483.13 |
| Jan 07 2013 |
15491 |
483.13 |
| Dec 31 2012 |
15495 |
483.13 |
| Dec 24 2012 |
15488 |
483.13 |
| Dec 17 2012 |
15509 |
483.13 |
| Dec 10 2012 |
15357 |
483.13 |
| Dec 03 2012 |
15559 |
483.13 |
| Nov 26 2012 |
15449 |
483.13 |
| Nov 19 2012 |
15488 |
483.13 |
| Nov 12 2012 |
16155 |
489.16 |
| Nov 05 2012 |
16157 |
489.16 |
| Oct 29 2012 |
15462 |
480.65 |
| Oct 22 2012 |
16249 |
488.58 |
| Oct 15 2012 |
16032 |
488.58 |
| Oct 02 2012 |
15268 |
485.64 |
| Sep 26 2012 |
14989 |
482.25 |
| Sep 20 2012 |
15491 |
489.76 |
| Sep 13 2012 |
14354 |
478.52 |
| Jan 19 2012 |
13726 |
480.15 |
| Dec 29 2011 |
13630 |
480.13 |
| Dec 13 2011 |
13474 |
480.11 |
| Dec 09 2011 |
13511 |
480.1 |
| Dec 01 2011 |
13478 |
480.1 |
| Nov 25 2011 |
13651 |
480.09 |
| Nov 17 2011 |
12707 |
470 |
| Nov 10 2011 |
12896 |
469.99 |
| Nov 04 2011 |
12884 |
469.98 |
| Oct 28 2011 |
13054 |
473.1 |
| Oct 21 2011 |
11350 |
452 |
| Oct 14 2011 |
11211 |
452.01 |
| Oct 07 2011 |
10938 |
452.02 |
| Sep 30 2011 |
9778 |
439.79 |
| Sep 27 2011 |
9562 |
439.83 |
| Sep 23 2011 |
9473 |
439.88 |
| Sep 16 2011 |
10479 |
455.46 |
| Sep 09 2011 |
10234 |
455.46 |
| Jan 13 2011 |
10089 |
455.46 |
| Dec 28 2010 |
10307 |
455.46 |
| Dec 14 2010 |
10228 |
455.46 |
| Dec 03 2010 |
9020 |
439.23 |
| Nov 26 2010 |
9013 |
439.02 |
| Nov 19 2010 |
8948 |
438.82 |
| Nov 12 2010 |
8767 |
438.63 |
| Nov 04 2010 |
8512 |
435.88 |
| Oct 28 2010 |
7111 |
418.97 |
| Oct 22 2010 |
7639 |
428.32 |
| Oct 14 2010 |
7541 |
428.38 |
| Oct 05 2010 |
7119 |
429.83 |
| Sep 29 2010 |
7282 |
429.83 |
| Sep 24 2010 |
6857 |
427.23 |
| Sep 17 2010 |
6826 |
430.24 |
| Sep 10 2010 |
6697 |
430.24 |
| Aug 15 2010 |
5820 |
429.83 |
| Jan 29 2010 |
6725 |
430.24 |
| Jan 15 2010 |
6680 |
430.24 |
| Jan 08 2010 |
6562 |
430.24 |
| Dec 18 2009 |
6264 |
430.24 |
| Dec 09 2009 |
6700 |
440.04 |
| Dec 04 2009 |
6562 |
440.04 |
| Nov 27 2009 |
6545 |
440.04 |
| Nov 20 2009 |
6260 |
440.04 |
| Nov 13 2009 |
5895 |
440.04 |
| Nov 06 2009 |
6106 |
445.89 |
| Oct 30 2009 |
7098 |
445.89 |
| Oct 23 2009 |
6350 |
437.87 |
| Oct 16 2009 |
6269 |
437.87 |
| Oct 09 2009 |
6205 |
437.87 |
| Oct 02 2009 |
5952 |
437.87 |
| Sep 25 2009 |
6653 |
458.92 |
