| Nov 16 2023 |
1341 |
317.84 |
| Nov 09 2023 |
1791 |
345.41 |
| Nov 02 2023 |
1737 |
345.41 |
| Oct 26 2023 |
1702 |
345.41 |
| Oct 19 2023 |
2561 |
345.41 |
| Oct 12 2023 |
2507 |
345.41 |
| Oct 05 2023 |
2509 |
345.41 |
| Sep 28 2023 |
2493 |
345.41 |
| Sep 21 2023 |
2497 |
345.41 |
| Sep 14 2023 |
3325 |
375.82 |
| Sep 07 2023 |
3344 |
375.82 |
| Aug 31 2023 |
3353 |
375.82 |
| Aug 24 2023 |
3346 |
375.82 |
| Aug 17 2023 |
3338 |
375.82 |
| Aug 10 2023 |
3338 |
375.82 |
| Aug 03 2023 |
3346 |
375.82 |
| Jul 27 2023 |
3339 |
375.82 |
| Jul 20 2023 |
3292 |
375.82 |
| Jul 13 2023 |
3292 |
375.82 |
| Jul 06 2023 |
3278 |
375.82 |
| Jun 29 2023 |
3282 |
375.82 |
| Jun 22 2023 |
3282 |
375.82 |
| Jun 15 2023 |
3282 |
375.82 |
| Jun 08 2023 |
3285 |
375.82 |
| Jun 01 2023 |
3280 |
375.82 |
| May 25 2023 |
3275 |
375.82 |
| May 18 2023 |
3275 |
375.82 |
| May 11 2023 |
3275 |
375.82 |
| May 04 2023 |
3275 |
375.82 |
| Apr 27 2023 |
3277 |
375.82 |
| Apr 20 2023 |
3277 |
375.82 |
| Apr 13 2023 |
3277 |
375.82 |
| Apr 06 2023 |
3282 |
375.82 |
| Mar 30 2023 |
3282 |
375.82 |
| Mar 23 2023 |
3282 |
375.82 |
| Mar 16 2023 |
3282 |
375.82 |
| Mar 09 2023 |
3282 |
375.82 |
| Mar 02 2023 |
3282 |
375.82 |
| Feb 23 2023 |
3282 |
375.82 |
| Feb 16 2023 |
3282 |
375.82 |
| Feb 09 2023 |
3288 |
375.82 |
| Feb 02 2023 |
3297 |
375.82 |
| Jan 26 2023 |
3294 |
375.82 |
| Jan 19 2023 |
3284 |
375.82 |
| Jan 12 2023 |
3245 |
375.82 |
| Jan 05 2023 |
3273 |
375.82 |
| Dec 29 2022 |
3271 |
375.82 |
| Dec 22 2022 |
5042 |
375.82 |
| Dec 15 2022 |
5027 |
375.82 |
| Dec 08 2022 |
5008 |
375.82 |
| Dec 01 2022 |
4944 |
375.82 |
| Nov 24 2022 |
4943 |
375.82 |
| Nov 17 2022 |
3684 |
406.22 |
| Nov 10 2022 |
3671 |
406.22 |
| Nov 03 2022 |
3596 |
406.22 |
| Oct 27 2022 |
3464 |
406.22 |
| Oct 20 2022 |
5723 |
467.04 |
| Oct 13 2022 |
5696 |
467.04 |
| Oct 06 2022 |
5451 |
467.04 |
| Sep 29 2022 |
5301 |
467.04 |
| Dec 09 2021 |
1698 |
325.11 |
| Dec 02 2021 |
1741 |
325.11 |
| Nov 25 2021 |
1754 |
325.11 |
| Nov 18 2021 |
1772 |
325.11 |
| Nov 11 2021 |
1350 |
298.49 |
| Nov 04 2021 |
1354 |
298.49 |
| Oct 28 2021 |
1327 |
298.49 |
| Oct 21 2021 |
1553 |
281.94 |
| Oct 14 2021 |
1531 |
280.88 |
| Oct 07 2021 |
1287 |
271.32 |
| Sep 30 2021 |
1297 |
271.32 |
| Sep 23 2021 |
1313 |
271.32 |
| Sep 16 2021 |
1351 |
271.32 |
| Sep 09 2021 |
1369 |
271.32 |
| Sep 02 2021 |
1378 |
271.32 |
| Aug 26 2021 |
1376 |
271.32 |
| Aug 19 2021 |
1377 |
271.32 |
| Aug 12 2021 |
1380 |
271.32 |
| Aug 05 2021 |
1385 |
271.32 |
| Jul 29 2021 |
1385 |
271.32 |
| Jun 03 2021 |
1470 |
271.32 |
| Dec 11 2020 |
2281 |
325.11 |
| Dec 04 2020 |
2591 |
325.11 |
| Nov 27 2020 |
2503 |
325.11 |
| Nov 20 2020 |
2752 |
325.11 |
| Nov 13 2020 |
2197 |
298.49 |
| Nov 06 2020 |
2318 |
298.49 |
| Oct 30 2020 |
2447 |
298.49 |
| Oct 23 2020 |
2083 |
281.94 |
| Oct 16 2020 |
2121 |
280.88 |
| Oct 09 2020 |
1996 |
275.52 |
| Oct 02 2020 |
1968 |
273.32 |
| Sep 25 2020 |
1944 |
272.18 |
| Sep 18 2020 |
1995 |
272.18 |
| Sep 11 2020 |
2005 |
272.18 |
| Sep 04 2020 |
2029 |
272.18 |
| Aug 28 2020 |
2036 |
272.18 |
| Aug 21 2020 |
2052 |
272.18 |
| Aug 14 2020 |
2056 |
272.18 |
| Aug 07 2020 |
2087 |
272.18 |
| Jul 31 2020 |
2094 |
272.18 |
| Jul 24 2020 |
2094 |
272.18 |
| Jul 17 2020 |
2098 |
272.18 |
| Jul 10 2020 |
2107 |
272.18 |
| Jul 03 2020 |
2111 |
272.18 |
| Jun 26 2020 |
2111 |
272.18 |
| Jun 19 2020 |
2111 |
272.18 |
| Jun 12 2020 |
2113 |
272.18 |
| Jun 05 2020 |
2115 |
272.18 |
| May 29 2020 |
2115 |
272.18 |
| May 22 2020 |
2115 |
272.18 |
| May 15 2020 |
2115 |
272.18 |
| May 08 2020 |
2116 |
272.18 |
| May 01 2020 |
2120 |
272.18 |
| Apr 24 2020 |
2125 |
272.18 |
| Apr 17 2020 |
2125 |
272.18 |
| Apr 10 2020 |
2125 |
272.18 |
| Apr 03 2020 |
2125 |
272.18 |
| Mar 27 2020 |
2125 |
272.18 |
| Mar 20 2020 |
2125 |
272.18 |
| Mar 13 2020 |
2125 |
272.18 |
| Mar 06 2020 |
2125 |
272.18 |
| Feb 28 2020 |
2127 |
272.18 |
| Feb 21 2020 |
2124 |
272.18 |
| Feb 14 2020 |
2129 |
272.18 |
| Feb 07 2020 |
2129 |
272.18 |
| Jan 31 2020 |
2141 |
272.18 |
| Jan 24 2020 |
1985 |
272.18 |
| Jan 17 2020 |
1999 |
272.18 |
| Jan 10 2020 |
2240 |
272.18 |
| Jan 03 2020 |
2241 |
272.18 |
| Dec 27 2019 |
2231 |
272.18 |
| Dec 20 2019 |
2239 |
272.18 |
| Dec 13 2019 |
2224 |
271.79 |
| Dec 06 2019 |
2079 |
271.79 |
| Nov 29 2019 |
2110 |
271.79 |
| Nov 22 2019 |
2136 |
271.79 |
| Nov 15 2019 |
2213 |
273.73 |
| Nov 08 2019 |
2214 |
273.73 |
| Nov 01 2019 |
2451 |
279.99 |
| Oct 25 2019 |
2384 |
278.86 |
| Oct 18 2019 |
2122 |
272.3 |
| Oct 11 2019 |
2159 |
272.3 |
| Oct 04 2019 |
2204 |
272.3 |
| Sep 27 2019 |
2209 |
272.3 |
| Sep 20 2019 |
2196 |
272.3 |
| Sep 13 2019 |
2133 |
268.9 |
| Sep 06 2019 |
2030 |
268.9 |
| Aug 30 2019 |
2053 |
268.9 |
| Aug 23 2019 |
2059 |
268.9 |
| Aug 16 2019 |
2049 |
268.9 |
| Aug 09 2019 |
2049 |
268.9 |
| Aug 02 2019 |
2049 |
268.9 |
| Jul 26 2019 |
2044 |
268.9 |
| Jul 19 2019 |
2047 |
268.9 |
| Jul 12 2019 |
2052 |
268.9 |
| Jul 05 2019 |
2055 |
268.9 |
| Jun 28 2019 |
2055 |
268.9 |
| Jun 21 2019 |
2057 |
268.9 |
| Jun 14 2019 |
2053 |
268.9 |
| Jun 07 2019 |
2053 |
268.9 |
| May 31 2019 |
2055 |
268.9 |
| May 24 2019 |
2056 |
268.9 |
| May 17 2019 |
2061 |
268.9 |
| May 10 2019 |
2061 |
268.9 |
| May 03 2019 |
2064 |
268.9 |
| Apr 26 2019 |
2065 |
268.9 |
| Apr 19 2019 |
2064 |
268.9 |
| Apr 12 2019 |
2065 |
268.9 |
| Apr 05 2019 |
2065 |
268.9 |
| Mar 29 2019 |
2065 |
268.9 |
| Mar 22 2019 |
2063 |
268.9 |
| Mar 15 2019 |
2066 |
268.9 |
| Mar 08 2019 |
2062 |
268.9 |
| Mar 01 2019 |
2063 |
268.9 |
| Feb 22 2019 |
2061 |
268.9 |
| Feb 15 2019 |
2077 |
268.9 |
| Feb 08 2019 |
2069 |
268.9 |
| Feb 01 2019 |
2075 |
268.9 |
| Jan 25 2019 |
2072 |
268.9 |
| Jan 18 2019 |
1903 |
268.9 |
| Jan 11 2019 |
2080 |
268.9 |
| Jan 04 2019 |
2112 |
268.9 |
| Dec 28 2018 |
2118 |
268.9 |
| Dec 21 2018 |
2097 |
268.9 |
| Dec 14 2018 |
2176 |
272.07 |
| Dec 07 2018 |
2228 |
272.8 |
| Nov 30 2018 |
2338 |
275.03 |
| Nov 23 2018 |
2285 |
273.03 |
| Nov 16 2018 |
2316 |
273.33 |
| Nov 09 2018 |
2277 |
273.33 |
| Nov 02 2018 |
2407 |
276.97 |
| Oct 26 2018 |
2250 |
274.75 |
| Oct 19 2018 |
2264 |
274.75 |
| Oct 12 2018 |
2282 |
274.75 |
| Oct 05 2018 |
2230 |
274.75 |
| Sep 28 2018 |
2319 |
276.58 |
| Sep 21 2018 |
2553 |
283.89 |
| Sep 14 2018 |
2632 |
287.42 |
| Sep 07 2018 |
2637 |
287.42 |
| Aug 31 2018 |
2609 |
287.42 |
| Aug 24 2018 |
2609 |
287.42 |
| Aug 17 2018 |
2613 |
287.42 |
| Aug 10 2018 |
2615 |
287.42 |
| Aug 03 2018 |
2619 |
287.42 |
| Jul 27 2018 |
2627 |
287.42 |
| Jul 20 2018 |
2628 |
287.42 |
| Jul 13 2018 |
2625 |
287.42 |
| Jul 06 2018 |
2622 |
287.42 |
| Jun 29 2018 |
2651 |
287.42 |
| Jun 22 2018 |
2651 |
287.42 |
| Jun 15 2018 |
2655 |
287.42 |
| Jun 08 2018 |
2660 |
287.42 |
| Jun 01 2018 |
2659 |
287.42 |
| May 25 2018 |
2675 |
287.42 |
| May 18 2018 |
2677 |
287.42 |
| May 11 2018 |
2688 |
287.42 |
| May 04 2018 |
2719 |
287.42 |
| Apr 27 2018 |
2719 |
287.42 |
| Apr 20 2018 |
2731 |
287.42 |
| Apr 13 2018 |
2730 |
287.42 |
| Apr 06 2018 |
2730 |
287.42 |
| Mar 30 2018 |
2730 |
287.42 |
| Mar 23 2018 |
2730 |
287.42 |
| Mar 16 2018 |
2729 |
287.42 |
| Mar 09 2018 |
2729 |
287.42 |
| Mar 02 2018 |
2729 |
287.42 |
| Feb 23 2018 |
2728 |
287.42 |
| Feb 16 2018 |
2733 |
287.42 |
| Feb 09 2018 |
2730 |
287.42 |
| Feb 02 2018 |
2738 |
287.42 |
| Jan 26 2018 |
2747 |
287.42 |
| Jan 19 2018 |
2746 |
287.42 |
| Jan 12 2018 |
2559 |
287.42 |
| Jan 05 2018 |
3105 |
298.28 |
| Dec 29 2017 |
3107 |
298.28 |
| Dec 22 2017 |
3102 |
298.28 |
| Dec 15 2017 |
3097 |
298.6 |
| Dec 08 2017 |
3050 |
295.11 |
| Dec 01 2017 |
3744 |
310.98 |
| Nov 24 2017 |
3770 |
310.98 |
| Nov 17 2017 |
3738 |
310.98 |
| Nov 10 2017 |
3795 |
310.98 |
| Nov 03 2017 |
3767 |
310.98 |
| Oct 27 2017 |
3673 |
310.98 |
| Oct 20 2017 |
3676 |
310.98 |
| Oct 13 2017 |
3941 |
318.35 |
| Oct 06 2017 |
4737 |
335.82 |
| Sep 29 2017 |
4452 |
330.55 |
| Sep 22 2017 |
5120 |
343.29 |
| Sep 15 2017 |
6185 |
360.13 |
| Sep 08 2017 |
6141 |
360.13 |
| Sep 01 2017 |
6151 |
360.13 |
| Aug 25 2017 |
6167 |
360.13 |
| Aug 18 2017 |
6175 |
360.13 |
| Aug 11 2017 |
6158 |
360.13 |
| Aug 04 2017 |
6171 |
360.13 |
| Jul 28 2017 |
6168 |
360.13 |
| Jul 21 2017 |
6180 |
360.13 |
| Jul 14 2017 |
6185 |
360.13 |
| Jul 07 2017 |
6182 |
360.13 |
| Jun 30 2017 |
6187 |
360.13 |
| Jun 23 2017 |
6187 |
360.13 |
| Jun 16 2017 |
6180 |
360.13 |
| Jun 09 2017 |
6164 |
360.13 |
| Jun 02 2017 |
6159 |
360.13 |
| May 26 2017 |
6068 |
360.13 |
| May 19 2017 |
6086 |
360.13 |
| May 12 2017 |
6059 |
360.13 |
| May 05 2017 |
6051 |
360.13 |
| Apr 28 2017 |
6042 |
360.13 |
| Apr 21 2017 |
6029 |
360.13 |
| Apr 14 2017 |
6034 |
360.13 |
| Apr 07 2017 |
6034 |
360.13 |
| Mar 31 2017 |
6034 |
360.13 |
| Mar 24 2017 |
6034 |
360.13 |
| Mar 17 2017 |
6027 |
360.13 |
| Mar 10 2017 |
6035 |
360.13 |
| Mar 03 2017 |
6035 |
360.13 |
| Feb 24 2017 |
6034 |
360.13 |
| Feb 17 2017 |
6042 |
360.13 |
| Feb 10 2017 |
6054 |
360.13 |
| Feb 03 2017 |
6051 |
360.13 |
| Jan 27 2017 |
6064 |
360.13 |
| Jan 20 2017 |
6082 |
360.13 |
| Jan 13 2017 |
6084 |
360.13 |
| Jan 06 2017 |
6212 |
360.13 |
| Dec 30 2016 |
3603 |
309.01 |
| Dec 23 2016 |
3608 |
309.01 |
| Dec 16 2016 |
3604 |
309.01 |
| Dec 09 2016 |
3601 |
309.01 |
| Dec 02 2016 |
3615 |
309.01 |
| Nov 25 2016 |
2743 |
286.19 |
| Nov 18 2016 |
2235 |
271.49 |
| Nov 11 2016 |
2254 |
271.49 |
| Nov 04 2016 |
2210 |
271.01 |
| Oct 28 2016 |
2182 |
271.01 |
| Oct 21 2016 |
2213 |
271.01 |
| Oct 14 2016 |
2191 |
271.01 |
| Oct 07 2016 |
2267 |
271.01 |
| Sep 30 2016 |
2216 |
271.01 |
| Sep 23 2016 |
2171 |
271.01 |
| Sep 16 2016 |
2127 |
271.01 |
| Sep 09 2016 |
2168 |
271.01 |
| Sep 02 2016 |
2125 |
271.01 |
| Aug 26 2016 |
2132 |
271.01 |
| Aug 19 2016 |
2041 |
271.01 |
| Aug 12 2016 |
2036 |
271.01 |
| Aug 05 2016 |
2049 |
271.01 |
| Jul 29 2016 |
2049 |
271.01 |
| Jul 22 2016 |
2047 |
271.01 |
| Jun 28 2016 |
2047 |
271.01 |
| Jun 21 2016 |
2049 |
271.01 |
| Jun 14 2016 |
2049 |
271.01 |
| Jun 07 2016 |
2049 |
271.01 |
| May 31 2016 |
2049 |
271.01 |
| May 24 2016 |
2049 |
271.01 |
| May 17 2016 |
2046 |
271.01 |
| May 10 2016 |
2046 |
271.01 |
| May 03 2016 |
2046 |
271.01 |
| Apr 26 2016 |
2046 |
271.01 |
| Apr 19 2016 |
2046 |
271.01 |
| Apr 12 2016 |
2050 |
271.01 |
| Apr 05 2016 |
2050 |
271.01 |
| Mar 29 2016 |
2050 |
271.01 |
| Mar 22 2016 |
2049 |
271.01 |
| Mar 15 2016 |
2049 |
271.01 |
| Mar 08 2016 |
2050 |
271.01 |
| Mar 01 2016 |
2047 |
271.01 |
| Feb 23 2016 |
2041 |
271.01 |
| Feb 16 2016 |
2036 |
271.01 |
| Feb 09 2016 |
2036 |
271.01 |
| Feb 02 2016 |
2017 |
271.01 |
| Jan 26 2016 |
2026 |
271.01 |
| Jan 19 2016 |
2029 |
271.01 |
| Jan 12 2016 |
1848 |
271.16 |
| Jan 05 2016 |
2402 |
285.65 |
| Dec 29 2015 |
2945 |
302.49 |
| Dec 22 2015 |
2892 |
302.49 |
| Dec 15 2015 |
2827 |
301.91 |
| Dec 08 2015 |
2950 |
304.15 |
| Dec 01 2015 |
2839 |
303.3 |
| Nov 24 2015 |
2840 |
303.3 |
| Nov 17 2015 |
2595 |
300.8 |
| Nov 10 2015 |
2527 |
299.12 |
| Nov 03 2015 |
2262 |
289.22 |
| Oct 27 2015 |
2278 |
289.22 |
| Oct 20 2015 |
2246 |
289.84 |
| Oct 13 2015 |
2010 |
286.09 |
| Oct 06 2015 |
2077 |
286.09 |
| Sep 29 2015 |
2095 |
286.09 |
| Sep 22 2015 |
31444 |
287.34 |
| Sep 15 2015 |
9641 |
294.36 |
| Sep 14 2015 |
2414 |
298.64 |
| Sep 07 2015 |
2428 |
298.64 |
| Aug 31 2015 |
2394 |
298.64 |
| Aug 24 2015 |
2380 |
298.64 |
| Aug 17 2015 |
2381 |
298.64 |
| Aug 10 2015 |
2383 |
298.64 |
| Aug 03 2015 |
2383 |
298.64 |
| Jul 27 2015 |
2383 |
298.64 |
| Jul 20 2015 |
2383 |
298.64 |
| Jul 13 2015 |
2383 |
298.64 |
| Jul 06 2015 |
2383 |
298.64 |
| Jun 29 2015 |
2383 |
298.64 |
| Jun 22 2015 |
2383 |
298.64 |
| Jun 15 2015 |
2383 |
298.64 |
| Jun 08 2015 |
2410 |
298.64 |
| Jun 01 2015 |
2410 |
298.64 |
| May 25 2015 |
2410 |
298.64 |
| May 18 2015 |
2410 |
298.64 |
| May 11 2015 |
2410 |
298.64 |
| May 04 2015 |
2410 |
298.64 |
| Apr 27 2015 |
2410 |
298.64 |
| Apr 20 2015 |
2407 |
298.64 |
| Apr 13 2015 |
2407 |
298.64 |
| Apr 06 2015 |
2411 |
298.64 |
| Mar 30 2015 |
2411 |
298.64 |
| Mar 23 2015 |
2416 |
298.64 |
| Mar 16 2015 |
2413 |
298.64 |
| Mar 09 2015 |
2413 |
298.64 |
| Mar 02 2015 |
2410 |
298.64 |
| Feb 23 2015 |
2383 |
298.64 |
| Feb 16 2015 |
2384 |
298.64 |
| Feb 09 2015 |
2391 |
298.64 |
| Feb 02 2015 |
2392 |
298.64 |
| Jan 26 2015 |
2391 |
298.64 |
| Jan 19 2015 |
2379 |
298.64 |
| Jan 12 2015 |
2313 |
298.49 |
| Jan 05 2015 |
2399 |
298.49 |
| Dec 29 2014 |
2279 |
295.31 |
| Dec 22 2014 |
2299 |
295.31 |
| Dec 15 2014 |
2227 |
295.31 |
| Dec 08 2014 |
2214 |
295.31 |
| Dec 01 2014 |
2170 |
292.48 |
| Nov 24 2014 |
2218 |
292.48 |
| Nov 17 2014 |
2155 |
290.6 |
| Nov 10 2014 |
2162 |
290.6 |
| Nov 03 2014 |
2099 |
290.6 |
| Oct 27 2014 |
2035 |
287.5 |
| Oct 20 2014 |
2125 |
289.09 |
| Oct 13 2014 |
2074 |
289.09 |
| Oct 06 2014 |
2080 |
289.09 |
| Sep 29 2014 |
2104 |
290.96 |
| Sep 22 2014 |
2132 |
290.96 |
| Sep 15 2014 |
2129 |
290.96 |
| Sep 08 2014 |
1994 |
285.32 |
| Sep 01 2014 |
2003 |
285.32 |
| Aug 25 2014 |
2011 |
285.32 |
| Aug 18 2014 |
2013 |
285.32 |
| Aug 11 2014 |
2013 |
285.32 |
| Aug 04 2014 |
2013 |
285.32 |
| Jul 28 2014 |
2013 |
285.32 |
| Jul 21 2014 |
2015 |
285.32 |
| Jul 14 2014 |
2015 |
285.32 |
| Jul 07 2014 |
2015 |
285.32 |
| Jun 30 2014 |
2015 |
285.32 |
| Jun 23 2014 |
2015 |
285.32 |
| Jun 16 2014 |
2015 |
285.32 |
| Jun 09 2014 |
2015 |
285.32 |
| Jun 02 2014 |
2015 |
285.32 |
| May 26 2014 |
2015 |
285.32 |
| May 19 2014 |
2015 |
285.32 |
| May 12 2014 |
2015 |
285.32 |
| May 05 2014 |
2015 |
285.32 |
| Apr 28 2014 |
2015 |
285.32 |
| Apr 21 2014 |
2015 |
285.32 |
| Apr 14 2014 |
2017 |
285.32 |
| Apr 07 2014 |
2017 |
285.32 |
| Mar 31 2014 |
2017 |
285.32 |
| Mar 24 2014 |
2017 |
285.32 |
| Mar 17 2014 |
2017 |
285.32 |
| Mar 10 2014 |
2017 |
285.32 |
| Mar 03 2014 |
2017 |
285.32 |
| Feb 24 2014 |
2010 |
285.32 |
| Feb 17 2014 |
2010 |
285.32 |
| Feb 10 2014 |
2006 |
285.32 |
| Feb 03 2014 |
1999 |
285.32 |
| Jan 27 2014 |
2027 |
285.32 |
| Jan 20 2014 |
2009 |
285.32 |
| Jan 13 2014 |
1948 |
285.32 |
| Jan 06 2014 |
1915 |
285.32 |
| Dec 30 2013 |
1945 |
285.32 |
| Dec 23 2013 |
1799 |
285.32 |
| Dec 16 2013 |
1787 |
285.32 |
| Dec 09 2013 |
1835 |
287.32 |
| Dec 02 2013 |
1864 |
287.32 |
| Nov 25 2013 |
2116 |
293.94 |
| Nov 18 2013 |
2168 |
293.94 |
| Nov 11 2013 |
2172 |
293.94 |
| Nov 04 2013 |
2112 |
291.24 |
| Oct 28 2013 |
1842 |
282.69 |
| Oct 21 2013 |
1190 |
260.72 |
| Oct 14 2013 |
1183 |
260.72 |
| Oct 07 2013 |
1194 |
260.72 |
| Sep 30 2013 |
728 |
235.65 |
| Sep 23 2013 |
579 |
225.67 |
| Sep 16 2013 |
508 |
219.6 |
| Sep 09 2013 |
512 |
219.6 |
| Sep 02 2013 |
517 |
219.6 |
| Aug 26 2013 |
517 |
219.6 |
| Aug 19 2013 |
515 |
219.6 |
| Aug 12 2013 |
515 |
219.6 |
| Aug 05 2013 |
515 |
219.6 |
| Jul 29 2013 |
515 |
219.6 |
| Jul 22 2013 |
515 |
219.6 |
| Jul 15 2013 |
515 |
219.6 |
| Jul 08 2013 |
515 |
219.6 |
| Jul 01 2013 |
515 |
219.6 |
| Jun 24 2013 |
515 |
219.6 |
| Jun 17 2013 |
515 |
219.6 |
| Jun 10 2013 |
515 |
219.6 |
| Jun 03 2013 |
515 |
219.6 |
| May 27 2013 |
515 |
219.6 |
| May 20 2013 |
515 |
219.6 |
| May 13 2013 |
515 |
219.6 |
| May 06 2013 |
515 |
219.6 |
| Apr 29 2013 |
515 |
219.6 |
| Apr 22 2013 |
515 |
219.6 |
| Apr 15 2013 |
516 |
219.6 |
| Apr 08 2013 |
516 |
219.6 |
| Apr 01 2013 |
516 |
219.6 |
| Mar 25 2013 |
517 |
219.6 |
| Mar 18 2013 |
517 |
219.6 |
| Mar 11 2013 |
517 |
219.6 |
| Mar 04 2013 |
517 |
219.6 |
| Feb 25 2013 |
517 |
219.6 |
| Feb 18 2013 |
523 |
219.6 |
| Feb 11 2013 |
530 |
219.6 |
| Feb 04 2013 |
532 |
219.6 |
| Jan 28 2013 |
542 |
219.6 |
| Jan 21 2013 |
534 |
219.6 |
| Jan 14 2013 |
542 |
219.6 |
| Jan 07 2013 |
536 |
219.6 |
| Dec 31 2012 |
538 |
219.6 |
| Dec 24 2012 |
631 |
225.67 |
| Dec 17 2012 |
641 |
225.67 |
| Dec 10 2012 |
642 |
225.67 |
| Dec 03 2012 |
564 |
219.6 |
| Nov 26 2012 |
498 |
215.9 |
| Nov 19 2012 |
509 |
215.9 |
| Nov 12 2012 |
517 |
215.9 |
| Nov 05 2012 |
532 |
215.19 |
| Oct 29 2012 |
505 |
212.83 |
| Oct 22 2012 |
504 |
212.83 |
| Oct 15 2012 |
489 |
212.26 |
| Oct 02 2012 |
524 |
212.26 |
| Sep 26 2012 |
523 |
212.26 |
| Sep 20 2012 |
541 |
212.26 |
| Sep 13 2012 |
550 |
212.26 |
| Jan 19 2012 |
568 |
221.27 |
| Dec 29 2011 |
575 |
221.28 |
| Dec 13 2011 |
535 |
217.89 |
| Dec 09 2011 |
551 |
217.89 |
| Dec 01 2011 |
532 |
217.89 |
| Nov 25 2011 |
545 |
217.89 |
| Nov 17 2011 |
542 |
217.89 |
| Oct 21 2011 |
8842 |
423.1 |
| Oct 14 2011 |
8769 |
423.1 |
| Oct 07 2011 |
8558 |
423.1 |
| Sep 30 2011 |
8500 |
423.1 |
| Sep 27 2011 |
8315 |
423.1 |
| Sep 23 2011 |
8226 |
423.1 |
| Sep 16 2011 |
8003 |
423.1 |
| Sep 09 2011 |
7812 |
423.1 |
| Jan 13 2011 |
7723 |
423.1 |
| Dec 28 2010 |
7945 |
423.1 |
| Dec 14 2010 |
7909 |
423.1 |
| Dec 03 2010 |
7902 |
423.1 |
| Nov 26 2010 |
5122 |
376.95 |
| Nov 19 2010 |
4096 |
357.15 |
| Nov 12 2010 |
3494 |
345.54 |
| Nov 04 2010 |
1643 |
282.17 |
| Oct 28 2010 |
1892 |
296.77 |
| Oct 22 2010 |
1480 |
279.95 |
| Oct 14 2010 |
1351 |
274.34 |
| Oct 05 2010 |
1373 |
278.09 |
| Sep 29 2010 |
1391 |
277.94 |
| Sep 24 2010 |
1389 |
277.94 |
| Sep 17 2010 |
1339 |
277.94 |
| Sep 10 2010 |
1331 |
277.94 |
| Aug 15 2010 |
1154 |
274.48 |
| Jan 29 2010 |
1357 |
277.94 |
| Jan 15 2010 |
1327 |
277.94 |
| Jan 08 2010 |
1252 |
277.94 |
| Dec 18 2009 |
1116 |
277.94 |
| Dec 09 2009 |
1109 |
277.94 |
| Dec 04 2009 |
1084 |
277.94 |
| Nov 27 2009 |
1104 |
276.29 |
| Nov 20 2009 |
1092 |
277.55 |
| Nov 13 2009 |
1029 |
277.55 |
| Nov 06 2009 |
1017 |
278.68 |
| Oct 30 2009 |
1057 |
270.66 |
| Oct 23 2009 |
1098 |
274.09 |
| Oct 16 2009 |
1194 |
278.68 |
| Oct 09 2009 |
1104 |
273.41 |
| Oct 02 2009 |
1113 |
272.25 |
| Sep 25 2009 |
1398 |
292.3 |
| Sep 18 2009 |
1553 |
302.44 |
