Mar 29 2024 |
1578 |
301.5 |
Mar 28 2024 |
1578 |
301.5 |
Mar 21 2024 |
1578 |
301.5 |
Mar 14 2024 |
1578 |
301.5 |
Mar 07 2024 |
1578 |
301.5 |
Feb 29 2024 |
1578 |
301.5 |
Feb 22 2024 |
1578 |
301.5 |
Feb 15 2024 |
1581 |
301.5 |
Feb 08 2024 |
1582 |
301.5 |
Feb 01 2024 |
1586 |
301.5 |
Jan 25 2024 |
1586 |
301.5 |
Jan 18 2024 |
1587 |
301.5 |
Jan 11 2024 |
1561 |
301.5 |
Jan 04 2024 |
1576 |
301.5 |
Dec 28 2023 |
1577 |
301.5 |
Dec 21 2023 |
1576 |
301.5 |
Dec 14 2023 |
1583 |
301.5 |
Dec 07 2023 |
1537 |
301.5 |
Nov 30 2023 |
1561 |
301.5 |
Nov 23 2023 |
1526 |
301.5 |
Nov 16 2023 |
1572 |
301.5 |
Nov 09 2023 |
1740 |
309.85 |
Nov 02 2023 |
2059 |
323.89 |
Oct 26 2023 |
2583 |
347.36 |
Oct 19 2023 |
2681 |
349.59 |
Oct 12 2023 |
2617 |
349.59 |
Oct 05 2023 |
2631 |
349.59 |
Sep 28 2023 |
2611 |
349.59 |
Sep 21 2023 |
2645 |
350.37 |
Sep 14 2023 |
2243 |
334.47 |
Sep 07 2023 |
2247 |
334.47 |
Aug 31 2023 |
2242 |
334.47 |
Aug 24 2023 |
2239 |
334.47 |
Aug 17 2023 |
2231 |
334.47 |
Aug 10 2023 |
2231 |
334.47 |
Aug 03 2023 |
2237 |
334.47 |
Jul 27 2023 |
2232 |
334.47 |
Jul 20 2023 |
2200 |
334.47 |
Jul 13 2023 |
2200 |
334.47 |
Jul 06 2023 |
2192 |
334.47 |
Jun 29 2023 |
2193 |
334.47 |
Jun 22 2023 |
2193 |
334.47 |
Jun 15 2023 |
2193 |
334.47 |
Jun 08 2023 |
2196 |
334.47 |
Jun 01 2023 |
2193 |
334.47 |
May 25 2023 |
2187 |
334.47 |
May 18 2023 |
2187 |
334.47 |
May 11 2023 |
2187 |
334.47 |
May 04 2023 |
2188 |
334.47 |
Apr 27 2023 |
2190 |
334.47 |
Apr 20 2023 |
2190 |
334.47 |
Apr 13 2023 |
2190 |
334.47 |
Apr 06 2023 |
2192 |
334.47 |
Mar 30 2023 |
2193 |
334.47 |
Mar 23 2023 |
2193 |
334.47 |
Mar 16 2023 |
2193 |
334.47 |
Mar 09 2023 |
2193 |
334.47 |
Mar 02 2023 |
2192 |
334.47 |
Feb 23 2023 |
2193 |
334.47 |
Feb 16 2023 |
2198 |
334.47 |
Feb 09 2023 |
2202 |
334.47 |
Feb 02 2023 |
2206 |
334.47 |
Jan 26 2023 |
2203 |
334.47 |
Jan 19 2023 |
2195 |
334.47 |
Jan 12 2023 |
2156 |
334.47 |
Jan 05 2023 |
2184 |
334.47 |
Dec 29 2022 |
2187 |
334.47 |
Dec 22 2022 |
1649 |
281.66 |
Dec 15 2022 |
1635 |
281.66 |
Dec 08 2022 |
1635 |
281.66 |
Dec 01 2022 |
1618 |
281.66 |
Nov 24 2022 |
1624 |
281.66 |
Nov 17 2022 |
1156 |
265.44 |
Nov 10 2022 |
1140 |
265.44 |
Nov 03 2022 |
1120 |
265.44 |
Oct 27 2022 |
870 |
257.68 |
Oct 20 2022 |
851 |
257.68 |
Oct 13 2022 |
847 |
257.68 |
Oct 06 2022 |
845 |
257.68 |
Sep 29 2022 |
837 |
257.68 |
Sep 22 2022 |
838 |
257.68 |
Sep 15 2022 |
829 |
257.68 |
Sep 08 2022 |
833 |
257.68 |
Sep 01 2022 |
837 |
257.68 |
Aug 25 2022 |
836 |
257.68 |
Aug 18 2022 |
836 |
257.68 |
Aug 11 2022 |
837 |
257.68 |
Aug 04 2022 |
834 |
257.68 |
Jul 28 2022 |
834 |
257.68 |
Jul 21 2022 |
834 |
257.68 |
Jul 14 2022 |
834 |
257.68 |
Jul 07 2022 |
834 |
257.68 |
Jun 30 2022 |
834 |
257.68 |
Jun 23 2022 |
830 |
257.68 |
Jun 16 2022 |
830 |
257.68 |
Jun 09 2022 |
833 |
257.68 |
Jun 02 2022 |
833 |
257.68 |
May 26 2022 |
832 |
257.68 |
May 19 2022 |
832 |
257.68 |
May 12 2022 |
832 |
257.68 |
May 05 2022 |
832 |
257.68 |
Apr 28 2022 |
829 |
257.68 |
Apr 21 2022 |
829 |
257.68 |
Apr 14 2022 |
829 |
257.68 |
Apr 07 2022 |
829 |
257.68 |
Mar 31 2022 |
829 |
257.68 |
Mar 24 2022 |
829 |
257.68 |
Mar 17 2022 |
828 |
257.68 |
Mar 10 2022 |
828 |
257.68 |
Mar 03 2022 |
828 |
257.68 |
Feb 24 2022 |
826 |
257.68 |
Feb 17 2022 |
825 |
257.68 |
Feb 10 2022 |
832 |
257.68 |
Feb 03 2022 |
837 |
257.68 |
Jan 27 2022 |
840 |
257.68 |
Jan 20 2022 |
813 |
257.68 |
Jan 13 2022 |
832 |
257.68 |
Jan 06 2022 |
878 |
257.68 |
Dec 30 2021 |
892 |
257.68 |
Dec 23 2021 |
902 |
257.68 |
Dec 16 2021 |
906 |
257.68 |
Dec 09 2021 |
628 |
238.42 |
Dec 02 2021 |
640 |
238.42 |
Nov 25 2021 |
665 |
238.42 |
Nov 18 2021 |
677 |
238.42 |
Nov 11 2021 |
657 |
238.42 |
Nov 04 2021 |
667 |
238.42 |
Oct 28 2021 |
691 |
238.42 |
Oct 21 2021 |
513 |
225.83 |
Oct 14 2021 |
597 |
230.74 |
Oct 07 2021 |
546 |
228.5 |
Sep 30 2021 |
548 |
228.5 |
Sep 23 2021 |
556 |
228.5 |
Sep 16 2021 |
544 |
227.43 |
Sep 09 2021 |
543 |
227.43 |
Sep 02 2021 |
544 |
227.43 |
Aug 26 2021 |
543 |
227.43 |
Aug 19 2021 |
544 |
227.43 |
Aug 12 2021 |
544 |
227.43 |
Aug 05 2021 |
546 |
227.43 |
Jul 29 2021 |
546 |
227.43 |
Jun 03 2021 |
786 |
227.43 |
Dec 11 2020 |
481 |
219.26 |
Dec 04 2020 |
631 |
228.84 |
Nov 27 2020 |
611 |
228.84 |
Nov 20 2020 |
634 |
228.84 |
Nov 13 2020 |
662 |
228.84 |
Nov 06 2020 |
682 |
228.84 |
Oct 30 2020 |
2177 |
288.45 |
Oct 23 2020 |
1532 |
262.53 |
Oct 16 2020 |
800 |
231.38 |
Oct 09 2020 |
744 |
228.5 |
Oct 02 2020 |
754 |
228.5 |
Sep 25 2020 |
756 |
228.5 |
Sep 18 2020 |
745 |
227.43 |
Sep 11 2020 |
744 |
227.43 |
Sep 04 2020 |
747 |
227.43 |
Aug 28 2020 |
743 |
227.43 |
Aug 21 2020 |
743 |
227.43 |
Aug 14 2020 |
743 |
227.43 |
Aug 07 2020 |
757 |
227.43 |
Jul 31 2020 |
761 |
227.43 |
Jul 24 2020 |
761 |
227.43 |
Jul 17 2020 |
762 |
227.43 |
Jul 10 2020 |
764 |
227.43 |
Jul 03 2020 |
765 |
227.43 |
Jun 26 2020 |
765 |
227.43 |
Jun 19 2020 |
765 |
227.43 |
Jun 12 2020 |
765 |
227.43 |
Jun 05 2020 |
766 |
227.43 |
May 29 2020 |
765 |
227.43 |
May 22 2020 |
766 |
227.43 |
May 15 2020 |
766 |
227.43 |
May 08 2020 |
766 |
227.43 |
May 01 2020 |
768 |
227.43 |
Apr 24 2020 |
768 |
227.43 |
Apr 17 2020 |
768 |
227.43 |
Apr 10 2020 |
768 |
227.43 |
Apr 03 2020 |
768 |
227.43 |
Mar 27 2020 |
768 |
227.43 |
Mar 20 2020 |
768 |
227.43 |
Mar 13 2020 |
768 |
227.43 |
Mar 06 2020 |
768 |
227.43 |
Feb 28 2020 |
769 |
227.43 |
Feb 21 2020 |
777 |
227.43 |
Feb 14 2020 |
778 |
227.43 |
Feb 07 2020 |
782 |
227.43 |
Jan 31 2020 |
787 |
227.43 |
Jan 24 2020 |
726 |
227.43 |
Jan 17 2020 |
732 |
227.43 |
Jan 10 2020 |
842 |
227.43 |
Jan 03 2020 |
848 |
227.43 |
Dec 27 2019 |
844 |
227.43 |
Dec 20 2019 |
840 |
227.43 |
Dec 13 2019 |
933 |
231.41 |
Dec 06 2019 |
872 |
231.41 |
Nov 29 2019 |
906 |
231.99 |
Nov 22 2019 |
915 |
231.99 |
Nov 15 2019 |
928 |
231.99 |
Nov 08 2019 |
915 |
231.99 |
Nov 01 2019 |
829 |
228.02 |
Oct 25 2019 |
947 |
233.54 |
Oct 18 2019 |
988 |
235 |
Oct 11 2019 |
1019 |
235.13 |
Oct 04 2019 |
1061 |
236 |
Sep 27 2019 |
1057 |
236 |
Sep 20 2019 |
1050 |
236 |
Sep 13 2019 |
1066 |
236 |
Sep 06 2019 |
946 |
233.12 |
Aug 30 2019 |
954 |
233.12 |
Aug 23 2019 |
965 |
233.12 |
Aug 16 2019 |
953 |
233.12 |
Aug 09 2019 |
953 |
233.12 |
Aug 02 2019 |
953 |
233.12 |
Jul 26 2019 |
953 |
233.12 |
Jul 19 2019 |
954 |
233.12 |
Jul 12 2019 |
958 |
233.12 |
Jul 05 2019 |
958 |
233.12 |
Jun 28 2019 |
959 |
233.12 |
Jun 21 2019 |
960 |
233.12 |
Jun 14 2019 |
959 |
233.12 |
Jun 07 2019 |
961 |
233.12 |
May 31 2019 |
965 |
233.12 |
May 24 2019 |
965 |
233.12 |
May 17 2019 |
967 |
233.12 |
May 10 2019 |
967 |
233.12 |
May 03 2019 |
968 |
233.12 |
Apr 26 2019 |
968 |
233.12 |
Apr 19 2019 |
968 |
233.12 |
Apr 12 2019 |
969 |
233.12 |
Apr 05 2019 |
969 |
233.12 |
Mar 29 2019 |
969 |
233.12 |
Mar 22 2019 |
968 |
233.12 |
Mar 15 2019 |
970 |
233.12 |
Mar 08 2019 |
968 |
233.12 |
Mar 01 2019 |
967 |
233.12 |
Feb 22 2019 |
965 |
233.12 |
Feb 15 2019 |
976 |
233.12 |
Feb 08 2019 |
975 |
233.12 |
Feb 01 2019 |
979 |
233.12 |
Jan 25 2019 |
976 |
233.12 |
Jan 18 2019 |
903 |
233.12 |
Jan 11 2019 |
1007 |
233.12 |
Jan 04 2019 |
1008 |
233.12 |
Dec 28 2018 |
1011 |
233.12 |
Dec 21 2018 |
1001 |
233.12 |
Dec 14 2018 |
1145 |
238.85 |
Dec 07 2018 |
1036 |
234.41 |
Nov 30 2018 |
981 |
231.85 |
Nov 23 2018 |
978 |
231.85 |
Nov 16 2018 |
988 |
232 |
Nov 09 2018 |
1031 |
233.98 |
Nov 02 2018 |
1086 |
235.42 |
Oct 26 2018 |
1015 |
233.22 |
Oct 19 2018 |
1016 |
233.22 |
Oct 12 2018 |
1026 |
233.22 |
Oct 05 2018 |
1195 |
240.4 |
Sep 28 2018 |
1214 |
240.4 |
Sep 21 2018 |
1164 |
237.97 |
Sep 14 2018 |
1133 |
236.92 |
Sep 07 2018 |
1132 |
236.92 |
Aug 31 2018 |
1127 |
236.92 |
Aug 24 2018 |
1128 |
236.92 |
Aug 17 2018 |
1127 |
236.92 |
Aug 10 2018 |
1127 |
236.92 |
Aug 03 2018 |
1131 |
236.92 |
Jul 27 2018 |
1134 |
236.92 |
Jul 20 2018 |
1135 |
236.92 |
Jul 13 2018 |
1136 |
236.92 |
Jul 06 2018 |
1135 |
236.92 |
Jun 29 2018 |
1155 |
236.92 |
Jun 22 2018 |
1155 |
236.92 |
Jun 15 2018 |
1154 |
236.92 |
Jun 08 2018 |
1154 |
236.92 |
Jun 01 2018 |
1154 |
236.92 |
May 25 2018 |
1170 |
236.92 |
May 18 2018 |
1169 |
236.92 |
May 11 2018 |
1175 |
236.92 |
May 04 2018 |
1186 |
236.92 |
Apr 27 2018 |
1186 |
236.92 |
Apr 20 2018 |
1193 |
236.92 |
Apr 13 2018 |
1193 |
236.92 |
Apr 06 2018 |
1193 |
236.92 |
Mar 30 2018 |
1193 |
236.92 |
Mar 23 2018 |
1193 |
236.92 |
Mar 16 2018 |
1193 |
236.92 |
Mar 09 2018 |
1193 |
236.92 |
Mar 02 2018 |
1193 |
236.92 |
Feb 23 2018 |
1195 |
236.92 |
Feb 16 2018 |
1203 |
236.92 |
Feb 09 2018 |
1197 |
236.92 |
Feb 02 2018 |
1206 |
236.92 |
Jan 26 2018 |
1215 |
236.92 |
Jan 19 2018 |
1220 |
236.92 |
Jan 12 2018 |
1102 |
236.92 |
Jan 05 2018 |
1170 |
236.42 |
Dec 29 2017 |
1166 |
236.42 |
Dec 22 2017 |
1162 |
236.42 |
Dec 15 2017 |
1230 |
238.84 |
Dec 08 2017 |
1298 |
238.84 |
Dec 01 2017 |
1297 |
238.84 |
Nov 24 2017 |
1303 |
238.84 |
Nov 17 2017 |
2069 |
266.46 |
Nov 10 2017 |
1586 |
250.11 |
Nov 03 2017 |
1592 |
250.11 |
Oct 27 2017 |
1350 |
243.22 |
Oct 20 2017 |
1372 |
243.22 |
Oct 13 2017 |
1364 |
243.22 |
Oct 06 2017 |
1202 |
238.79 |
Sep 29 2017 |
1234 |
240.52 |
Nov 25 2016 |
3941 |
316.68 |
Nov 18 2016 |
2646 |
284.06 |
Nov 11 2016 |
2588 |
281.83 |
Nov 04 2016 |
2595 |
281.83 |
Oct 28 2016 |
2295 |
274.17 |
Oct 21 2016 |
2428 |
277.44 |
Oct 14 2016 |
2126 |
268.67 |
Oct 07 2016 |
2200 |
268.67 |
Sep 30 2016 |
2151 |
268.67 |
Sep 23 2016 |
2108 |
268.67 |
Sep 16 2016 |
2065 |
268.67 |
Sep 09 2016 |
1718 |
255.7 |
Sep 02 2016 |
1675 |
255.7 |
Aug 26 2016 |
1682 |
255.7 |
Aug 19 2016 |
1617 |
255.7 |
Aug 12 2016 |
1612 |
255.7 |
Aug 05 2016 |
1625 |
255.7 |
Jul 29 2016 |
1625 |
255.7 |
Jul 22 2016 |
1621 |
255.7 |
Jun 28 2016 |
1621 |
255.7 |
Jun 21 2016 |
1621 |
255.7 |
Jun 14 2016 |
1621 |
255.7 |
Jun 07 2016 |
1621 |
255.7 |
May 31 2016 |
1621 |
255.7 |
May 24 2016 |
1621 |
255.7 |
May 17 2016 |
1619 |
255.7 |
May 10 2016 |
1619 |
255.7 |
May 03 2016 |
1619 |
255.7 |
Apr 26 2016 |
1619 |
255.7 |
Apr 19 2016 |
1619 |
255.7 |
Apr 12 2016 |
1621 |
255.7 |
Apr 05 2016 |
1621 |
255.7 |
Mar 29 2016 |
1621 |
255.7 |
Mar 22 2016 |
1620 |
255.7 |
Mar 15 2016 |
1619 |
255.7 |
Mar 08 2016 |
1620 |
255.7 |
Mar 01 2016 |
1620 |
255.7 |
Feb 23 2016 |
1614 |
255.7 |
Feb 16 2016 |
1611 |
255.7 |
Feb 09 2016 |
1611 |
255.7 |
Feb 02 2016 |
1590 |
255.7 |
Jan 26 2016 |
1598 |
255.7 |
Jan 19 2016 |
1601 |
255.7 |
Jan 12 2016 |
1432 |
255.7 |
Jan 05 2016 |
1505 |
255.7 |
Dec 29 2015 |
1509 |
255.7 |
Dec 22 2015 |
1481 |
255.7 |
Dec 15 2015 |
1456 |
255.7 |
Dec 08 2015 |
1495 |
255.7 |
Dec 01 2015 |
1431 |
255.7 |
Nov 24 2015 |
1284 |
250.01 |
Nov 17 2015 |
1333 |
255.19 |
Nov 10 2015 |
1128 |
248.57 |
Nov 03 2015 |
1004 |
243.38 |
Oct 27 2015 |
885 |
237.47 |
Oct 20 2015 |
836 |
237.47 |
Oct 13 2015 |
685 |
232.62 |
Oct 06 2015 |
703 |
232.62 |
Sep 29 2015 |
722 |
232.62 |
Sep 22 2015 |
6844 |
225.03 |
Sep 15 2015 |
8282 |
225.03 |
Sep 14 2015 |
598 |
227.55 |
Sep 07 2015 |
609 |
227.55 |
Aug 31 2015 |
592 |
227.55 |
Aug 24 2015 |
593 |
227.55 |
Aug 17 2015 |
593 |
227.55 |
Aug 10 2015 |
592 |
227.55 |
Aug 03 2015 |
592 |
227.55 |
Jul 27 2015 |
592 |
227.55 |
Jul 20 2015 |
592 |
227.55 |
Jul 13 2015 |
592 |
227.55 |
Jul 06 2015 |
592 |
227.55 |
Jun 29 2015 |
592 |
227.55 |
Jun 22 2015 |
592 |
227.55 |
Jun 15 2015 |
592 |
227.55 |
Jun 08 2015 |
603 |
227.55 |
Jun 01 2015 |
603 |
227.55 |
May 25 2015 |
603 |
227.55 |
May 18 2015 |
603 |
227.55 |
May 11 2015 |
603 |
227.55 |
May 04 2015 |
603 |
227.55 |
Apr 27 2015 |
603 |
227.55 |
Apr 20 2015 |
603 |
227.55 |
Apr 13 2015 |
603 |
227.55 |
Apr 06 2015 |
604 |
227.55 |
Mar 30 2015 |
604 |
227.55 |
Mar 23 2015 |
605 |
227.55 |
Mar 16 2015 |
605 |
227.55 |
Mar 09 2015 |
605 |
227.55 |
Mar 02 2015 |
605 |
227.55 |
Feb 23 2015 |
594 |
227.55 |
Feb 16 2015 |
595 |
227.55 |
Feb 09 2015 |
602 |
227.55 |
Feb 02 2015 |
601 |
227.55 |
Jan 26 2015 |
604 |
227.55 |
Jan 19 2015 |
605 |
227.55 |
Jan 12 2015 |
596 |
227.55 |
Jan 05 2015 |
617 |
227.55 |
Dec 29 2014 |
599 |
227.55 |
Dec 22 2014 |
604 |
227.55 |
Dec 15 2014 |
576 |
227.55 |
Dec 08 2014 |
575 |
227.55 |
Dec 01 2014 |
596 |
227.55 |
Nov 24 2014 |
601 |
227.55 |
Nov 17 2014 |
598 |
227.55 |
Nov 10 2014 |
704 |
232.56 |
Nov 03 2014 |
737 |
235.11 |
Oct 27 2014 |
770 |
236.74 |
Oct 20 2014 |
952 |
244.85 |
Oct 13 2014 |
891 |
244.85 |
Oct 06 2014 |
751 |
236.58 |
Sep 29 2014 |
1045 |
251.72 |
Sep 22 2014 |
1393 |
265.21 |
Sep 15 2014 |
1375 |
265.21 |
Oct 21 2013 |
2225 |
295.99 |
Oct 14 2013 |
2044 |
290.3 |
Oct 07 2013 |
2170 |
294.52 |
Sep 30 2013 |
2178 |
294.52 |
Sep 23 2013 |
2155 |
294.52 |
Sep 16 2013 |
2021 |
289.21 |
Sep 09 2013 |
2014 |
289.21 |
Sep 02 2013 |
2032 |
289.21 |
Aug 26 2013 |
2029 |
289.21 |
Aug 19 2013 |
2033 |
289.21 |
Aug 12 2013 |
2033 |
289.21 |
Aug 05 2013 |
2033 |
289.21 |
Jul 29 2013 |
2033 |
289.21 |
Jul 22 2013 |
2036 |
289.21 |
Jul 15 2013 |
2036 |
289.21 |
Jul 08 2013 |
2035 |
289.21 |
Jul 01 2013 |
2035 |
289.21 |
Jun 24 2013 |
2035 |
289.21 |
Jun 17 2013 |
2035 |
289.21 |
Jun 10 2013 |
2035 |
289.21 |
Jun 03 2013 |
2035 |
289.21 |
May 27 2013 |
2035 |
289.21 |
May 20 2013 |
2035 |
289.21 |
May 13 2013 |
2035 |
289.21 |
May 06 2013 |
2035 |
289.21 |
Apr 29 2013 |
2035 |
289.21 |
Apr 22 2013 |
2035 |
289.21 |
Apr 15 2013 |
2038 |
289.21 |
Apr 08 2013 |
2038 |
289.21 |
Apr 01 2013 |
2038 |
289.21 |
Mar 25 2013 |
2038 |
289.21 |
Mar 18 2013 |
2038 |
289.21 |
Mar 11 2013 |
2038 |
289.21 |
Mar 04 2013 |
2038 |
289.21 |
Feb 25 2013 |
2038 |
289.21 |
Feb 18 2013 |
2043 |
289.21 |
Feb 11 2013 |
2050 |
289.21 |
Feb 04 2013 |
2041 |
289.21 |
Jan 28 2013 |
2052 |
289.21 |
Jan 21 2013 |
2051 |
289.21 |
Jan 14 2013 |
2076 |
289.21 |
Jan 07 2013 |
2061 |
289.21 |
Dec 31 2012 |
2067 |
289.21 |
Dec 24 2012 |
2071 |
289.21 |
Dec 17 2012 |
2084 |
289.21 |
Dec 10 2012 |
2066 |
289.21 |
Dec 03 2012 |
2099 |
289.21 |
Nov 26 2012 |
2011 |
289.21 |
Nov 19 2012 |
2045 |
289.21 |
Nov 12 2012 |
2071 |
289.21 |
Nov 05 2012 |
2081 |
289.21 |
Oct 29 2012 |
2035 |
286.94 |
Oct 22 2012 |
2099 |
288.11 |
Oct 15 2012 |
1674 |
273.27 |
Oct 02 2012 |
2539 |
300.48 |
Sep 26 2012 |
2047 |
284.43 |
Sep 20 2012 |
1719 |
273.64 |
Sep 13 2012 |
725 |
224.96 |
Jan 19 2012 |
668 |
228.81 |
Dec 29 2011 |
667 |
228.81 |
Dec 13 2011 |
680 |
228.8 |
Dec 09 2011 |
696 |
228.8 |
Dec 01 2011 |
668 |
228.8 |
Nov 25 2011 |
684 |
228.8 |
Nov 17 2011 |
689 |
229.69 |
Nov 10 2011 |
710 |
230.46 |
Nov 04 2011 |
721 |
230.48 |
Oct 28 2011 |
714 |
229.97 |
Oct 21 2011 |
723 |
229.98 |
Oct 14 2011 |
725 |
230 |
Oct 07 2011 |
719 |
232.18 |
Sep 30 2011 |
714 |
231.93 |
Sep 27 2011 |
722 |
232.86 |
Sep 23 2011 |
718 |
232.87 |
Sep 16 2011 |
928 |
248.6 |
Sep 09 2011 |
947 |
251.78 |
Jan 13 2011 |
1009 |
254.36 |
Dec 28 2010 |
1096 |
254.38 |
Dec 14 2010 |
1251 |
263.07 |
Dec 03 2010 |
1264 |
263.08 |
Nov 26 2010 |
1277 |
263.08 |
Nov 19 2010 |
1265 |
263.08 |
Nov 12 2010 |
1260 |
263.08 |
Nov 04 2010 |
1231 |
262.71 |
Oct 28 2010 |
1179 |
263.65 |
Oct 22 2010 |
1160 |
263.55 |
Oct 14 2010 |
1269 |
269.89 |
Oct 05 2010 |
968 |
255.21 |
Sep 29 2010 |
1072 |
261.65 |
Sep 24 2010 |
1078 |
261.65 |
Sep 17 2010 |
973 |
257.19 |
Sep 10 2010 |
1001 |
259.52 |
Aug 15 2010 |
885 |
256.3 |
Jan 29 2010 |
1031 |
259.52 |
Jan 15 2010 |
1003 |
259.52 |
Jan 08 2010 |
942 |
259.52 |
Dec 18 2009 |
819 |
259.52 |
Dec 09 2009 |
802 |
259.52 |
Dec 04 2009 |
787 |
259.52 |
Nov 27 2009 |
824 |
259.52 |
Nov 20 2009 |
803 |
259.52 |
Nov 13 2009 |
745 |
259.52 |
Nov 06 2009 |
734 |
260.03 |
Oct 30 2009 |
1012 |
268.47 |
Oct 23 2009 |
1034 |
269.84 |
Oct 16 2009 |
1109 |
273.97 |
Oct 09 2009 |
1314 |
285.53 |
Oct 02 2009 |
1056 |
268.84 |
Sep 25 2009 |
1006 |
268.84 |
Sep 18 2009 |
1008 |
268.84 |