| Sep 30 2021 |
1057 |
537.61 |
| Sep 23 2021 |
1552 |
583.88 |
| Sep 16 2021 |
1514 |
583.88 |
| Sep 09 2021 |
1478 |
583.88 |
| Sep 02 2021 |
1463 |
583.88 |
| Aug 26 2021 |
1423 |
583.88 |
| Aug 19 2021 |
1429 |
583.88 |
| Aug 12 2021 |
1428 |
583.88 |
| Aug 05 2021 |
1450 |
583.88 |
| Jul 29 2021 |
1456 |
583.88 |
| Jun 03 2021 |
1448 |
583.88 |
| Oct 02 2020 |
17933 |
537.61 |
| Sep 25 2020 |
21263 |
583.88 |
| Sep 18 2020 |
21880 |
583.88 |
| Sep 11 2020 |
22326 |
583.88 |
| Sep 04 2020 |
22796 |
583.88 |
| Aug 28 2020 |
23035 |
583.88 |
| Aug 21 2020 |
23107 |
583.88 |
| Aug 14 2020 |
23133 |
583.88 |
| Aug 07 2020 |
23303 |
583.88 |
| Jul 31 2020 |
23412 |
583.88 |
| Jul 24 2020 |
23412 |
583.88 |
| Jul 17 2020 |
23442 |
583.88 |
| Jul 10 2020 |
23482 |
583.88 |
| Jul 03 2020 |
23577 |
583.88 |
| Jun 26 2020 |
23577 |
583.88 |
| Jun 19 2020 |
23577 |
583.88 |
| Jun 12 2020 |
23593 |
583.88 |
| Jun 05 2020 |
23633 |
583.88 |
| May 29 2020 |
23667 |
583.88 |
| May 22 2020 |
23719 |
583.88 |
| May 15 2020 |
23719 |
583.88 |
| May 08 2020 |
23736 |
583.88 |
| May 01 2020 |
23743 |
583.88 |
| Apr 24 2020 |
23814 |
583.88 |
| Apr 17 2020 |
23815 |
583.88 |
| Apr 10 2020 |
23815 |
583.88 |
| Apr 03 2020 |
23815 |
583.88 |
| Mar 27 2020 |
23815 |
583.88 |
| Mar 20 2020 |
23833 |
583.88 |
| Mar 13 2020 |
23833 |
583.88 |
| Mar 06 2020 |
23833 |
583.88 |
| Feb 28 2020 |
23817 |
583.88 |
| Feb 21 2020 |
23879 |
583.88 |
| Feb 14 2020 |
23888 |
583.88 |
| Feb 07 2020 |
23914 |
583.88 |
| Jan 31 2020 |
23934 |
583.88 |
| Jan 24 2020 |
23501 |
583.88 |
| Jan 17 2020 |
23568 |
583.88 |
| Jan 10 2020 |
24331 |
583.88 |
| Jan 03 2020 |
24167 |
583.88 |
| Dec 27 2019 |
24186 |
583.88 |
| Dec 20 2019 |
24230 |
583.88 |
| Dec 13 2019 |
24343 |
583.88 |
| Dec 06 2019 |
24255 |
583.88 |
| Nov 29 2019 |
24841 |
583.88 |
| Nov 22 2019 |
25001 |
583.88 |
| Nov 15 2019 |
25249 |
583.88 |
| Nov 08 2019 |
25696 |
583.88 |
| Nov 01 2019 |
25898 |
583.88 |
| Oct 25 2019 |
26035 |
583.88 |
| Oct 18 2019 |
25541 |
583.88 |
| Oct 11 2019 |
25944 |
583.88 |
| Oct 04 2019 |
29024 |
630.16 |
| Sep 06 2019 |
22526 |
550.59 |
| Aug 30 2019 |
22597 |
550.59 |
| Aug 23 2019 |
22624 |
550.59 |
| Aug 16 2019 |
22422 |
550.59 |
| Aug 09 2019 |
22422 |
550.59 |
| Aug 02 2019 |
22434 |
550.59 |
| Jul 26 2019 |
22448 |
550.59 |
| Jul 19 2019 |
22463 |
550.59 |
| Jul 12 2019 |
22507 |
550.59 |
| Jul 05 2019 |
22522 |
550.59 |
| Jun 28 2019 |
22576 |
550.59 |
| Jun 21 2019 |
22606 |
550.59 |
| Jun 14 2019 |
22603 |
550.59 |
| Jun 07 2019 |
22580 |
550.59 |
| May 31 2019 |
22616 |
550.59 |
| May 24 2019 |
22623 |
550.59 |
| May 17 2019 |
22661 |
550.59 |
| May 10 2019 |
22650 |
550.59 |
| May 03 2019 |
22670 |
550.59 |
| Apr 26 2019 |
22666 |
550.59 |
| Apr 19 2019 |
22663 |
550.59 |
| Apr 12 2019 |
22670 |
550.59 |
| Apr 05 2019 |
22670 |
550.59 |
| Mar 29 2019 |
22671 |
550.59 |
| Mar 22 2019 |
22658 |
550.59 |
| Mar 15 2019 |
22667 |
550.59 |
| Mar 08 2019 |
22586 |
550.59 |
| Mar 01 2019 |
22591 |
550.59 |
| Feb 22 2019 |
22585 |
550.59 |
| Feb 15 2019 |
22585 |
550.59 |
| Feb 08 2019 |
22550 |
550.59 |
| Feb 01 2019 |
22577 |
550.59 |
| Jan 25 2019 |
22592 |
550.59 |
| Jan 18 2019 |
22082 |
550.59 |
| Jan 11 2019 |
22786 |
550.59 |
| Jan 04 2019 |
22926 |
550.59 |
| Dec 28 2018 |
22860 |
550.59 |
| Dec 21 2018 |
22700 |
550.59 |
| Dec 14 2018 |
22842 |
550.59 |
| Dec 07 2018 |
23099 |
550.59 |
| Nov 30 2018 |
23389 |
550.59 |
| Nov 23 2018 |
23646 |
550.59 |
| Nov 16 2018 |
24124 |
550.59 |
| Nov 09 2018 |
24286 |
550.59 |
| Nov 02 2018 |
24465 |
550.59 |
| Oct 26 2018 |
24253 |
550.59 |
| Oct 19 2018 |
24391 |
550.59 |
| Oct 12 2018 |
24237 |
550.59 |
| Oct 05 2018 |
23976 |
550.59 |
| Sep 28 2018 |
24081 |
550.59 |
| Sep 21 2018 |
24099 |
550.59 |
| Sep 09 2016 |
23279 |
537.72 |
| Sep 02 2016 |
23190 |
537.72 |
| Aug 26 2016 |
23222 |
537.72 |
| Aug 19 2016 |
22783 |
537.72 |
| Aug 12 2016 |
22769 |
537.72 |
| Aug 05 2016 |
22790 |
537.72 |
| Jul 29 2016 |
22792 |
537.72 |
| Jul 22 2016 |
22764 |
537.72 |
| Jun 28 2016 |
22766 |
537.72 |
| Jun 21 2016 |
22834 |
537.72 |
| Jun 14 2016 |
22834 |
537.72 |
| Jun 07 2016 |
22836 |
537.72 |
| May 31 2016 |
22845 |
537.72 |
| May 24 2016 |
22845 |
537.72 |
| May 17 2016 |
22824 |
537.72 |
| May 10 2016 |
22825 |
537.72 |
| May 03 2016 |
22833 |
537.72 |
| Apr 26 2016 |
22826 |
537.72 |
| Apr 19 2016 |
22790 |
537.72 |
| Apr 12 2016 |
22843 |
537.72 |
| Apr 05 2016 |
22843 |
537.72 |
| Mar 29 2016 |
22843 |
537.72 |
| Mar 22 2016 |
22826 |
537.72 |
| Mar 15 2016 |
22825 |
537.72 |
| Mar 08 2016 |
22846 |
537.72 |
| Mar 01 2016 |
22842 |
537.72 |
| Feb 23 2016 |
22840 |
537.72 |
| Feb 16 2016 |
22766 |
537.72 |
| Feb 09 2016 |
22766 |
537.72 |
| Feb 02 2016 |
22705 |
537.72 |
| Jan 26 2016 |
22751 |
537.72 |
| Jan 19 2016 |
22759 |
537.72 |
| Jan 12 2016 |
22320 |
537.72 |
| Jan 05 2016 |
22759 |
537.72 |
| Dec 29 2015 |
22796 |
537.72 |
| Dec 22 2015 |
22605 |
537.72 |
| Dec 15 2015 |
22502 |
537.72 |
| Dec 08 2015 |
22833 |
537.72 |
| Dec 01 2015 |
22913 |
537.72 |
| Nov 24 2015 |
22697 |
537.72 |
| Nov 17 2015 |
22355 |
537.72 |
| Nov 10 2015 |
22408 |
537.72 |
| Nov 03 2015 |
22452 |
537.72 |
| Oct 27 2015 |
22551 |
537.72 |
| Oct 20 2015 |
22514 |
537.72 |
| Oct 13 2015 |
21897 |
537.72 |
| Oct 06 2015 |
21873 |
537.72 |
| Sep 29 2015 |
21845 |
537.72 |
| Sep 22 2015 |
128 |
537.72 |
| Sep 15 2015 |
708 |
537.72 |
| Nov 03 2014 |
14715 |
471.65 |
| Oct 27 2014 |
14751 |
471.65 |
| Oct 20 2014 |
16834 |
489.9 |
| Oct 13 2014 |
16331 |
486.07 |
| Oct 06 2014 |
16085 |
486.07 |
| Sep 29 2014 |
16289 |
486.07 |
| Sep 22 2014 |
15603 |
478.65 |
| Sep 15 2014 |
15499 |
478.65 |
| Sep 08 2014 |
15474 |
478.65 |
| Sep 01 2014 |
15653 |
480.03 |
| Aug 25 2014 |
15667 |
480.03 |
| Aug 18 2014 |
15672 |
480.03 |
| Aug 11 2014 |
15672 |
480.03 |
| Aug 04 2014 |
15672 |
480.03 |
| Jul 28 2014 |
15672 |
480.03 |
| Jul 21 2014 |
15691 |
480.03 |
| Jul 14 2014 |
15691 |
480.03 |
| Jul 07 2014 |
15691 |
480.03 |
| Jun 30 2014 |
15691 |
480.03 |
| Jun 23 2014 |
15691 |
480.03 |
| Jun 16 2014 |
15691 |
480.03 |
| Jun 09 2014 |
15691 |
480.03 |
| Jun 02 2014 |
15691 |
480.03 |
| May 26 2014 |
15691 |
480.03 |
| May 19 2014 |
15691 |
480.03 |
| May 12 2014 |
15692 |
480.03 |
| May 05 2014 |
15692 |
480.03 |
| Apr 28 2014 |
15693 |
480.03 |
| Apr 21 2014 |
15693 |
480.03 |
| Apr 14 2014 |
15713 |
480.03 |
| Apr 07 2014 |
15713 |
480.03 |
| Mar 31 2014 |
15714 |
480.03 |
| Mar 24 2014 |
15714 |
480.03 |
| Mar 17 2014 |
15714 |
480.03 |
| Mar 10 2014 |
15714 |
480.03 |
| Mar 03 2014 |
15714 |
480.03 |
| Feb 24 2014 |
15709 |
480.03 |
| Feb 17 2014 |
15723 |
480.03 |
| Feb 10 2014 |
15722 |
480.03 |
| Feb 03 2014 |
15710 |
480.03 |
| Jan 27 2014 |
15776 |
480.03 |
| Jan 20 2014 |
15736 |
480.03 |
| Jan 13 2014 |
15545 |
480.03 |
| Jan 06 2014 |
15518 |
480.03 |
| Dec 30 2013 |
15653 |
480.03 |
| Dec 23 2013 |
15437 |
480.03 |
| Dec 16 2013 |
15269 |
480.03 |
| Dec 09 2013 |
15286 |
480.03 |
| Dec 02 2013 |
15496 |
480.03 |
| Nov 25 2013 |
15750 |
480.03 |
| Nov 18 2013 |
15869 |
480.03 |
| Nov 11 2013 |
16064 |
482.13 |
| Nov 04 2013 |
15945 |
482.13 |
| Oct 28 2013 |
14892 |
473.45 |
| Oct 21 2013 |
14381 |
470.98 |
| Oct 14 2013 |
14348 |
470.98 |
| Oct 07 2013 |
14288 |
470.98 |
| Sep 30 2013 |
15696 |
485.55 |
| Sep 23 2013 |
15650 |
485.55 |
| Sep 16 2013 |
15565 |
485.55 |
| Nov 04 2010 |
16438 |
543.98 |
| Oct 28 2010 |
16271 |
548.47 |
| Oct 22 2010 |
16112 |
548.47 |
| Oct 14 2010 |
15900 |
548.47 |
| Oct 05 2010 |
14037 |
536.09 |
| Sep 29 2010 |
15195 |
549.64 |
| Sep 24 2010 |
14574 |
549.64 |
| Sep 17 2010 |
13981 |
549.64 |
| Sep 10 2010 |
13702 |
549.64 |
| Aug 15 2010 |
11425 |
548.55 |
| Jan 29 2010 |
13666 |
549.64 |
| Jan 15 2010 |
13610 |
549.64 |
| Jan 08 2010 |
13465 |
549.64 |
| Dec 18 2009 |
13024 |
549.64 |
| Dec 09 2009 |
12832 |
549.64 |
| Dec 04 2009 |
12472 |
549.64 |
| Nov 27 2009 |
12356 |
549.64 |
| Nov 20 2009 |
11916 |
549.64 |
| Nov 13 2009 |
11273 |
549.64 |
| Nov 06 2009 |
11218 |
551.53 |
| Oct 30 2009 |
13159 |
550.74 |
| Oct 23 2009 |
12679 |
550.74 |
| Oct 16 2009 |
12444 |
550.74 |
| Oct 09 2009 |
14325 |
590.3 |
