| Nov 23 2023 |
5966 |
483.59 |
| Nov 16 2023 |
6181 |
483.59 |
| Nov 09 2023 |
2291 |
368.71 |
| Nov 02 2023 |
2177 |
329.43 |
| Oct 26 2023 |
1670 |
306.97 |
| Oct 19 2023 |
1419 |
294.5 |
| Oct 12 2023 |
715 |
256.59 |
| Oct 05 2023 |
614 |
250.22 |
| Sep 28 2023 |
617 |
250.22 |
| Sep 21 2023 |
617 |
250.22 |
| Sep 14 2023 |
617 |
250.22 |
| Sep 07 2023 |
618 |
250.22 |
| Aug 31 2023 |
620 |
250.22 |
| Aug 24 2023 |
617 |
250.22 |
| Aug 17 2023 |
615 |
250.22 |
| Aug 10 2023 |
615 |
250.22 |
| Aug 03 2023 |
617 |
250.22 |
| Jul 27 2023 |
617 |
250.22 |
| Jul 20 2023 |
601 |
250.22 |
| Jul 13 2023 |
601 |
250.22 |
| Jul 06 2023 |
598 |
250.22 |
| Jun 29 2023 |
597 |
250.22 |
| Jun 22 2023 |
597 |
250.22 |
| Jun 15 2023 |
597 |
250.22 |
| Jun 08 2023 |
599 |
250.22 |
| Jun 01 2023 |
598 |
250.22 |
| May 25 2023 |
596 |
250.22 |
| May 18 2023 |
596 |
250.22 |
| May 11 2023 |
596 |
250.22 |
| May 04 2023 |
597 |
250.22 |
| Apr 27 2023 |
599 |
250.22 |
| Apr 20 2023 |
599 |
250.22 |
| Apr 13 2023 |
599 |
250.22 |
| Apr 06 2023 |
601 |
250.22 |
| Mar 30 2023 |
600 |
250.22 |
| Mar 23 2023 |
600 |
250.22 |
| Mar 16 2023 |
600 |
250.22 |
| Mar 09 2023 |
600 |
250.22 |
| Mar 02 2023 |
600 |
250.22 |
| Feb 23 2023 |
601 |
250.22 |
| Feb 16 2023 |
599 |
250.22 |
| Feb 09 2023 |
600 |
250.22 |
| Feb 02 2023 |
600 |
250.22 |
| Jan 26 2023 |
597 |
250.22 |
| Jan 19 2023 |
598 |
250.22 |
| Jan 12 2023 |
589 |
250.22 |
| Jan 05 2023 |
596 |
250.22 |
| Dec 29 2022 |
595 |
250.22 |
| Dec 22 2022 |
829 |
247.69 |
| Dec 15 2022 |
825 |
247.69 |
| Dec 08 2022 |
828 |
247.69 |
| Dec 01 2022 |
820 |
247.69 |
| Nov 24 2022 |
809 |
246.85 |
| Nov 17 2022 |
800 |
246.85 |
| Nov 10 2022 |
793 |
246.85 |
| Nov 03 2022 |
810 |
249.12 |
| Oct 27 2022 |
805 |
253.52 |
| Oct 20 2022 |
810 |
254.63 |
| Oct 13 2022 |
804 |
254.63 |
| Oct 06 2022 |
798 |
254.83 |
| Sep 29 2022 |
792 |
254.83 |
| Sep 22 2022 |
793 |
254.83 |
| Sep 15 2022 |
786 |
254.83 |
| Sep 08 2022 |
789 |
254.83 |
| Sep 01 2022 |
791 |
254.83 |
| Aug 25 2022 |
791 |
254.83 |
| Aug 18 2022 |
791 |
254.83 |
| Aug 11 2022 |
792 |
254.83 |
| Aug 04 2022 |
787 |
254.83 |
| Jul 28 2022 |
787 |
254.83 |
| Jul 21 2022 |
787 |
254.83 |
| Jul 14 2022 |
787 |
254.83 |
| Jul 07 2022 |
787 |
254.83 |
| Jun 30 2022 |
787 |
254.83 |
| Jun 23 2022 |
785 |
254.83 |
| Jun 16 2022 |
785 |
254.83 |
| Jun 09 2022 |
788 |
254.83 |
| Jun 02 2022 |
788 |
254.83 |
| May 26 2022 |
787 |
254.83 |
| May 19 2022 |
787 |
254.83 |
| May 12 2022 |
787 |
254.83 |
| May 05 2022 |
787 |
254.83 |
| Apr 28 2022 |
784 |
254.83 |
| Apr 21 2022 |
784 |
254.83 |
| Apr 14 2022 |
784 |
254.83 |
| Apr 07 2022 |
784 |
254.83 |
| Mar 31 2022 |
784 |
254.83 |
| Mar 24 2022 |
784 |
254.83 |
| Mar 17 2022 |
783 |
254.83 |
| Mar 10 2022 |
783 |
254.83 |
| Mar 03 2022 |
783 |
254.83 |
| Feb 24 2022 |
779 |
254.83 |
| Feb 17 2022 |
779 |
254.83 |
| Feb 10 2022 |
788 |
254.83 |
| Feb 03 2022 |
795 |
254.83 |
| Jan 27 2022 |
797 |
254.83 |
| Jan 20 2022 |
768 |
254.83 |
| Jan 13 2022 |
786 |
254.83 |
| Jan 06 2022 |
829 |
254.83 |
| Dec 30 2021 |
842 |
254.83 |
| Dec 23 2021 |
851 |
254.83 |
| Dec 16 2021 |
852 |
254.83 |
| Dec 09 2021 |
863 |
254.83 |
| Dec 02 2021 |
893 |
254.83 |
| Nov 25 2021 |
923 |
254.83 |
| Nov 18 2021 |
899 |
252.56 |
| Nov 11 2021 |
869 |
252.56 |
| Nov 04 2021 |
906 |
253.87 |
| Oct 28 2021 |
990 |
256.24 |
| Oct 21 2021 |
986 |
255.15 |
| Oct 14 2021 |
991 |
255.15 |
| Oct 07 2021 |
969 |
255.15 |
| Sep 30 2021 |
984 |
255.15 |
| Sep 23 2021 |
1033 |
257.4 |
| Sep 16 2021 |
1058 |
257.4 |
| Sep 09 2021 |
1064 |
257.4 |
| Sep 02 2021 |
1070 |
257.4 |
| Aug 26 2021 |
1065 |
257.4 |
| Aug 19 2021 |
1066 |
257.4 |
| Aug 12 2021 |
1068 |
257.4 |
| Aug 05 2021 |
1075 |
257.4 |
| Jul 29 2021 |
1075 |
257.4 |
| Jun 03 2021 |
959 |
257.4 |
| Dec 11 2020 |
1282 |
270.71 |
| Dec 04 2020 |
1403 |
270.71 |
| Nov 27 2020 |
1364 |
270.71 |
| Nov 20 2020 |
1243 |
261.29 |
| Nov 13 2020 |
1296 |
261.29 |
| Nov 06 2020 |
1314 |
259.56 |
| Oct 30 2020 |
1390 |
260.03 |
| Oct 23 2020 |
1390 |
257.4 |
| Oct 16 2020 |
1424 |
257.4 |
| Oct 09 2020 |
1439 |
257.4 |
| Oct 02 2020 |
1458 |
257.4 |
| Sep 25 2020 |
1475 |
257.4 |
| Sep 18 2020 |
1509 |
257.4 |
| Sep 11 2020 |
1516 |
257.4 |
| Sep 04 2020 |
1530 |
257.4 |
| Aug 28 2020 |
1532 |
257.4 |
| Aug 21 2020 |
1540 |
257.4 |
| Aug 14 2020 |
1542 |
257.4 |
| Aug 07 2020 |
1569 |
257.4 |
| Jul 31 2020 |
1575 |
257.4 |
| Jul 24 2020 |
1575 |
257.4 |
| Jul 17 2020 |
1578 |
257.4 |
| Jul 10 2020 |
1583 |
257.4 |
| Jul 03 2020 |
1584 |
257.4 |
| Jun 26 2020 |
1584 |
257.4 |
| Jun 19 2020 |
1584 |
257.4 |
| Jun 12 2020 |
1585 |
257.4 |
| Jun 05 2020 |
1588 |
257.4 |
| May 29 2020 |
1588 |
257.4 |
| May 22 2020 |
1588 |
257.4 |
| May 15 2020 |
1588 |
257.4 |
| May 08 2020 |
1589 |
257.4 |
| May 01 2020 |
1590 |
257.4 |
| Apr 24 2020 |
1594 |
257.4 |
| Apr 17 2020 |
1594 |
257.4 |
| Apr 10 2020 |
1594 |
257.4 |
| Apr 03 2020 |
1594 |
257.4 |
| Mar 27 2020 |
1594 |
257.4 |
| Mar 20 2020 |
1595 |
257.4 |
| Mar 13 2020 |
1595 |
257.4 |
| Mar 06 2020 |
1595 |
257.4 |
| Feb 28 2020 |
1593 |
257.4 |
| Feb 21 2020 |
1600 |
257.4 |
| Feb 14 2020 |
1602 |
257.4 |
| Feb 07 2020 |
1601 |
257.4 |
| Jan 31 2020 |
1606 |
257.4 |
| Jan 24 2020 |
1481 |
257.4 |
| Jan 17 2020 |
1494 |
257.4 |
| Jan 10 2020 |
1705 |
257.4 |
| Jan 03 2020 |
1713 |
257.4 |
| Dec 27 2019 |
1707 |
257.4 |
| Dec 20 2019 |
1705 |
257.4 |
| Dec 13 2019 |
1659 |
256.21 |
| Dec 06 2019 |
1576 |
257.4 |
| Nov 29 2019 |
1605 |
257.4 |
| Nov 22 2019 |
1647 |
258.12 |
| Nov 15 2019 |
1706 |
258.69 |
| Nov 08 2019 |
1696 |
258.69 |
| Nov 01 2019 |
1626 |
256.52 |
| Oct 25 2019 |
1616 |
256.52 |
| Oct 18 2019 |
1474 |
252.34 |
| Oct 11 2019 |
1499 |
252.34 |
| Oct 04 2019 |
1548 |
252.34 |
| Sep 27 2019 |
1453 |
249.51 |
| Sep 20 2019 |
1457 |
250.02 |
| Sep 13 2019 |
1497 |
250.35 |
| Sep 06 2019 |
1424 |
250.35 |
| Aug 30 2019 |
1438 |
250.35 |
| Aug 23 2019 |
1443 |
250.35 |
| Aug 16 2019 |
1434 |
250.35 |
| Aug 09 2019 |
1434 |
250.35 |
| Aug 02 2019 |
1434 |
250.35 |
| Jul 26 2019 |
1428 |
250.35 |
| Jul 19 2019 |
1432 |
250.35 |
| Jul 12 2019 |
1435 |
250.35 |
| Jul 05 2019 |
1437 |
250.35 |
| Jun 28 2019 |
1442 |
250.35 |
| Jun 21 2019 |
1443 |
250.35 |
| Jun 14 2019 |
1435 |
250.35 |
| Jun 07 2019 |
1437 |
250.35 |
| May 31 2019 |
1440 |
250.35 |
| May 24 2019 |
1438 |
250.35 |
| May 17 2019 |
1440 |
250.35 |
| May 10 2019 |
1441 |
250.35 |
| May 03 2019 |
1442 |
250.35 |
| Apr 26 2019 |
1442 |
250.35 |
| Apr 19 2019 |
1443 |
250.35 |
| Apr 12 2019 |
1444 |
250.35 |
| Apr 05 2019 |
1444 |
250.35 |
| Mar 29 2019 |
1444 |
250.35 |
| Mar 22 2019 |
1443 |
250.35 |
| Mar 15 2019 |
1443 |
250.35 |
| Mar 08 2019 |
1441 |
250.35 |
| Mar 01 2019 |
1441 |
250.35 |
| Feb 22 2019 |
1438 |
250.35 |
| Feb 15 2019 |
1453 |
250.35 |
| Feb 08 2019 |
1452 |
250.35 |
| Feb 01 2019 |
1459 |
250.35 |
| Jan 25 2019 |
1458 |
250.35 |
| Jan 18 2019 |
1344 |
250.35 |
| Jan 11 2019 |
1492 |
250.35 |
| Jan 04 2019 |
1502 |
250.35 |
| Dec 28 2018 |
1509 |
250.35 |
| Dec 21 2018 |
1495 |
250.35 |
| Dec 14 2018 |
1491 |
250.35 |
| Dec 07 2018 |
1502 |
250.35 |
| Nov 30 2018 |
1550 |
251.24 |
| Nov 23 2018 |
1650 |
254.19 |
| Nov 16 2018 |
1668 |
254.22 |
| Nov 09 2018 |
1837 |
260.08 |
| Nov 02 2018 |
2042 |
266.21 |
| Oct 26 2018 |
2062 |
268.74 |
| Oct 19 2018 |
2064 |
268.74 |
| Oct 12 2018 |
2370 |
277.33 |
| Oct 05 2018 |
2315 |
277.33 |
| Sep 28 2018 |
2481 |
282.16 |
| Sep 21 2018 |
2495 |
282.16 |
| Sep 14 2018 |
2532 |
284.41 |
| Sep 07 2018 |
2544 |
284.41 |
| Aug 31 2018 |
2527 |
284.41 |
| Aug 24 2018 |
2523 |
284.41 |
| Aug 17 2018 |
2529 |
284.41 |
| Aug 10 2018 |
2531 |
284.41 |
| Aug 03 2018 |
2536 |
284.41 |
| Jul 27 2018 |
2544 |
284.41 |
| Jul 20 2018 |
2545 |
284.41 |
| Jul 13 2018 |
2541 |
284.41 |
| Jul 06 2018 |
2542 |
284.41 |
| Jun 29 2018 |
2572 |
284.41 |
| Jun 22 2018 |
2572 |
284.41 |
| Jun 15 2018 |
2574 |
284.41 |
| Jun 08 2018 |
2578 |
284.41 |
| Jun 01 2018 |
2580 |
284.41 |
| May 25 2018 |
2595 |
284.41 |
| May 18 2018 |
2596 |
284.41 |
| May 11 2018 |
2608 |
284.41 |
| May 04 2018 |
2638 |
284.41 |
| Apr 27 2018 |
2638 |
284.41 |
| Apr 20 2018 |
2651 |
284.41 |
| Apr 13 2018 |
2651 |
284.41 |
| Apr 06 2018 |
2651 |
284.41 |
| Mar 30 2018 |
2651 |
284.41 |
| Mar 23 2018 |
2651 |
284.41 |
| Mar 16 2018 |
2649 |
284.41 |
| Mar 09 2018 |
2649 |
284.41 |
| Mar 02 2018 |
2649 |
284.41 |
| Feb 23 2018 |
2647 |
284.41 |
| Feb 16 2018 |
2653 |
284.41 |
| Feb 09 2018 |
2647 |
284.41 |
| Feb 02 2018 |
2655 |
284.41 |
| Jan 26 2018 |
2664 |
284.41 |
| Jan 19 2018 |
2669 |
284.41 |
| Jan 12 2018 |
2487 |
284.41 |
| Jan 05 2018 |
2608 |
284.41 |
| Dec 29 2017 |
2613 |
284.41 |
| Dec 22 2017 |
2613 |
284.41 |
| Dec 15 2017 |
2602 |
284.41 |
| Dec 08 2017 |
2703 |
284.41 |
| Dec 01 2017 |
2704 |
284.41 |
| Nov 24 2017 |
2760 |
286.18 |
| Nov 17 2017 |
2991 |
293.33 |
| Nov 10 2017 |
2945 |
290.88 |
| Nov 03 2017 |
3123 |
296.02 |
| Oct 27 2017 |
2939 |
293.07 |
| Oct 20 2017 |
2966 |
293.07 |
| Oct 13 2017 |
2869 |
291.59 |
| Oct 06 2017 |
2810 |
291.39 |
| Sep 29 2017 |
2812 |
291.39 |
| Sep 22 2017 |
2842 |
291.79 |
| Sep 15 2017 |
2850 |
291.34 |
| Sep 08 2017 |
2823 |
291.34 |
| Sep 01 2017 |
2847 |
291.34 |
| Aug 25 2017 |
2859 |
291.34 |
| Aug 18 2017 |
2861 |
291.34 |
| Aug 11 2017 |
2864 |
291.34 |
| Aug 04 2017 |
2866 |
291.34 |
| Jul 28 2017 |
2867 |
291.34 |
| Jul 21 2017 |
2872 |
291.34 |
| Jul 14 2017 |
2881 |
291.34 |
| Jul 07 2017 |
2880 |
291.34 |
| Jun 30 2017 |
2886 |
291.34 |
| Jun 23 2017 |
2886 |
291.34 |
| Jun 16 2017 |
2904 |
291.34 |
| Jun 09 2017 |
2899 |
291.34 |
| Jun 02 2017 |
2897 |
291.34 |
| May 26 2017 |
2832 |
291.34 |
| May 19 2017 |
2847 |
291.34 |
| May 12 2017 |
2822 |
291.34 |
| May 05 2017 |
2820 |
291.34 |
| Apr 28 2017 |
2814 |
291.34 |
| Apr 21 2017 |
2802 |
291.34 |
| Apr 14 2017 |
2803 |
291.34 |
| Apr 07 2017 |
2803 |
291.34 |
| Mar 31 2017 |
2803 |
291.34 |
| Mar 24 2017 |
2803 |
291.34 |
| Mar 17 2017 |
2803 |
291.34 |
| Mar 10 2017 |
2807 |
291.34 |
| Mar 03 2017 |
2807 |
291.34 |
| Feb 24 2017 |
2813 |
291.34 |
| Feb 17 2017 |
2817 |
291.34 |
| Feb 10 2017 |
2826 |
291.34 |
| Feb 03 2017 |
2820 |
291.34 |
| Jan 27 2017 |
2826 |
291.34 |
| Jan 20 2017 |
2836 |
291.34 |
| Jan 13 2017 |
2838 |
291.34 |
| Jan 06 2017 |
2915 |
291.34 |
| Dec 30 2016 |
2937 |
291.34 |
| Dec 23 2016 |
2943 |
291.34 |
| Dec 16 2016 |
2931 |
291.34 |
| Dec 09 2016 |
2934 |
291.34 |
| Dec 02 2016 |
2945 |
291.34 |
| Nov 25 2016 |
2937 |
291.34 |
| Nov 18 2016 |
2879 |
290.65 |
| Nov 11 2016 |
2887 |
290.65 |
| Nov 04 2016 |
2954 |
292.79 |
| Oct 28 2016 |
3087 |
297.05 |
| Oct 21 2016 |
3138 |
297.05 |
| Oct 14 2016 |
3146 |
298.59 |
| Oct 07 2016 |
3469 |
305.49 |
| Sep 30 2016 |
3900 |
319.01 |
| Sep 23 2016 |
3660 |
314.34 |
| Sep 16 2016 |
3383 |
308.91 |
| Sep 09 2016 |
2733 |
288.92 |
| Sep 02 2016 |
2717 |
289.53 |
| Aug 26 2016 |
2731 |
289.53 |
| Aug 19 2016 |
2618 |
289.53 |
| Aug 12 2016 |
2615 |
289.53 |
| Aug 05 2016 |
2628 |
289.53 |
| Jul 29 2016 |
2628 |
289.53 |
| Jul 22 2016 |
2623 |
289.53 |
| Jun 28 2016 |
2623 |
289.53 |
| Jun 21 2016 |
2630 |
289.53 |
| Jun 14 2016 |
2630 |
289.53 |
| Jun 07 2016 |
2630 |
289.53 |
| May 31 2016 |
2630 |
289.53 |
| May 24 2016 |
2630 |
289.53 |
| May 17 2016 |
2628 |
289.53 |
| May 10 2016 |
2628 |
289.53 |
| May 03 2016 |
2628 |
289.53 |
| Apr 26 2016 |
2628 |
289.53 |
| Apr 19 2016 |
2625 |
289.53 |
| Apr 12 2016 |
2632 |
289.53 |
| Apr 05 2016 |
2632 |
289.53 |
| Mar 29 2016 |
2632 |
289.53 |
| Mar 22 2016 |
2631 |
289.53 |
| Mar 15 2016 |
2629 |
289.53 |
| Mar 08 2016 |
2630 |
289.53 |
| Mar 01 2016 |
2629 |
289.53 |
| Feb 23 2016 |
2624 |
289.53 |
| Feb 16 2016 |
2613 |
289.53 |
| Feb 09 2016 |
2613 |
289.53 |
| Feb 02 2016 |
2588 |
289.53 |
| Jan 26 2016 |
2595 |
289.53 |
| Jan 19 2016 |
2600 |
289.53 |
| Jan 12 2016 |
2406 |
289.53 |
| Jan 05 2016 |
2530 |
289.53 |
| Dec 29 2015 |
2537 |
289.53 |
| Dec 22 2015 |
2497 |
289.53 |
| Dec 15 2015 |
2445 |
289.53 |
| Dec 08 2015 |
2503 |
289.53 |
| Dec 01 2015 |
2420 |
289.53 |
| Nov 24 2015 |
2127 |
279.97 |
| Nov 17 2015 |
2000 |
279.97 |
| Nov 10 2015 |
1964 |
279.97 |
| Nov 03 2015 |
1983 |
279.97 |
| Oct 27 2015 |
2007 |
279.97 |
| Oct 20 2015 |
1957 |
279.97 |
| Oct 13 2015 |
1838 |
279.97 |
| Oct 06 2015 |
1894 |
279.97 |
| Sep 29 2015 |
1912 |
279.97 |
| Sep 22 2015 |
17811 |
286.27 |
| Sep 15 2015 |
7246 |
278.41 |
| Sep 14 2015 |
1905 |
281.76 |
| Sep 07 2015 |
1666 |
272.98 |
| Aug 31 2015 |
1560 |
270 |
| Aug 24 2015 |
1549 |
270 |
| Aug 17 2015 |
1549 |
270 |
| Aug 10 2015 |
1552 |
270 |
| Aug 03 2015 |
1552 |
270 |
| Jul 27 2015 |
1552 |
270 |
| Jul 20 2015 |
1552 |
270 |
| Jul 13 2015 |
1552 |
270 |
| Jul 06 2015 |
1552 |
270 |
| Jun 29 2015 |
1552 |
270 |
| Jun 22 2015 |
1552 |
270 |
| Jun 15 2015 |
1552 |
270 |
| Jun 08 2015 |
1570 |
270 |
| Jun 01 2015 |
1570 |
270 |
| May 25 2015 |
1570 |
270 |
| May 18 2015 |
1570 |
270 |
| May 11 2015 |
1570 |
270 |
| May 04 2015 |
1570 |
270 |
| Apr 27 2015 |
1570 |
270 |
| Apr 20 2015 |
1569 |
270 |
| Apr 13 2015 |
1569 |
270 |
| Apr 06 2015 |
1569 |
270 |
| Mar 30 2015 |
1569 |
270 |
| Mar 23 2015 |
1573 |
270 |
| Mar 16 2015 |
1572 |
270 |
| Mar 09 2015 |
1572 |
270 |
| Mar 02 2015 |
1574 |
270 |
| Feb 23 2015 |
1556 |
270 |
| Feb 16 2015 |
1560 |
270 |
| Feb 09 2015 |
1568 |
270 |
| Feb 02 2015 |
1570 |
270 |
| Jan 26 2015 |
1570 |
270 |
| Jan 19 2015 |
1558 |
270 |
| Jan 12 2015 |
1528 |
270 |
| Jan 05 2015 |
1579 |
270 |
| Dec 29 2014 |
1550 |
270 |
| Dec 22 2014 |
1561 |
270 |
| Dec 15 2014 |
1499 |
270 |
| Dec 08 2014 |
1497 |
270 |
| Dec 01 2014 |
1567 |
271.44 |
| Nov 24 2014 |
1592 |
271.44 |
| Nov 17 2014 |
1596 |
271.44 |
| Nov 10 2014 |
1607 |
271.44 |
| Nov 03 2014 |
1560 |
271.44 |
| Oct 27 2014 |
1581 |
271.44 |
| Oct 20 2014 |
1613 |
271.44 |
| Oct 13 2014 |
1551 |
271.44 |
| Oct 06 2014 |
1558 |
271.44 |
| Sep 29 2014 |
1546 |
271.44 |
| Sep 22 2014 |
1829 |
280.74 |
| Sep 15 2014 |
1829 |
280.74 |
| Sep 08 2014 |
2033 |
286.97 |
| Sep 01 2014 |
2006 |
285.55 |
| Aug 25 2014 |
2015 |
285.55 |
| Aug 18 2014 |
2016 |
285.55 |
| Aug 11 2014 |
2016 |
285.55 |
| Aug 04 2014 |
2016 |
285.55 |
| Jul 28 2014 |
2016 |
285.55 |
| Jul 21 2014 |
2018 |
285.55 |
| Jul 14 2014 |
2018 |
285.55 |
| Jul 07 2014 |
2018 |
285.55 |
| Jun 30 2014 |
2018 |
285.55 |
| Jun 23 2014 |
2018 |
285.55 |
| Jun 16 2014 |
2018 |
285.55 |
| Jun 09 2014 |
2018 |
285.55 |
| Jun 02 2014 |
2018 |
285.55 |
| May 26 2014 |
2018 |
285.55 |
| May 19 2014 |
2018 |
285.55 |
| May 12 2014 |
2018 |
285.55 |
| May 05 2014 |
2018 |
285.55 |
| Apr 28 2014 |
2018 |
285.55 |
| Apr 21 2014 |
2018 |
285.55 |
| Apr 14 2014 |
2020 |
285.55 |
| Apr 07 2014 |
2020 |
285.55 |
| Mar 31 2014 |
2020 |
285.55 |
| Mar 24 2014 |
2020 |
285.55 |
| Mar 17 2014 |
2020 |
285.55 |
| Mar 10 2014 |
2020 |
285.55 |
| Mar 03 2014 |
2020 |
285.55 |
| Feb 24 2014 |
2013 |
285.55 |
| Feb 17 2014 |
2013 |
285.55 |
| Feb 10 2014 |
2009 |
285.55 |
| Feb 03 2014 |
2002 |
285.55 |
| Jan 27 2014 |
2030 |
285.55 |
| Jan 20 2014 |
2012 |
285.55 |
| Jan 13 2014 |
1951 |
285.55 |
| Jan 06 2014 |
1918 |
285.55 |
| Dec 30 2013 |
1949 |
285.55 |
| Dec 23 2013 |
1803 |
285.55 |
| Dec 16 2013 |
1571 |
278.26 |
| Dec 09 2013 |
1576 |
278.26 |
| Dec 02 2013 |
1580 |
277.16 |
| Nov 25 2013 |
1588 |
277.16 |
| Nov 18 2013 |
1552 |
274.08 |
| Nov 11 2013 |
1584 |
274.08 |
| Nov 04 2013 |
1628 |
274.08 |
| Oct 28 2013 |
1598 |
274.08 |
| Oct 21 2013 |
1650 |
277.82 |
| Oct 14 2013 |
1648 |
277.74 |
| Oct 07 2013 |
1820 |
283.13 |
| Sep 30 2013 |
1835 |
283.14 |
| Sep 23 2013 |
1613 |
275.62 |
| Sep 16 2013 |
1618 |
275.46 |
| Sep 09 2013 |
1518 |
271.61 |
| Sep 02 2013 |
1315 |
264.15 |
| Aug 26 2013 |
1311 |
264.15 |
| Aug 19 2013 |
1311 |
264.15 |
| Aug 12 2013 |
1311 |
264.15 |
| Aug 05 2013 |
1311 |
264.15 |
| Jul 29 2013 |
1311 |
264.15 |
| Jul 22 2013 |
1311 |
264.15 |
| Jul 15 2013 |
1311 |
264.15 |
| Jul 08 2013 |
1311 |
264.15 |
| Jul 01 2013 |
1311 |
264.15 |
| Jun 24 2013 |
1311 |
264.15 |
| Jun 17 2013 |
1311 |
264.15 |
| Jun 10 2013 |
1311 |
264.15 |
| Jun 03 2013 |
1311 |
264.15 |
| May 27 2013 |
1311 |
264.15 |
| May 20 2013 |
1311 |
264.15 |
| May 13 2013 |
1311 |
264.15 |
| May 06 2013 |
1311 |
264.15 |
| Apr 29 2013 |
1311 |
264.15 |
| Apr 22 2013 |
1311 |
264.15 |
| Apr 15 2013 |
1314 |
264.15 |
| Apr 08 2013 |
1314 |
264.15 |
| Apr 01 2013 |
1314 |
264.15 |
| Mar 25 2013 |
1314 |
264.15 |
| Mar 18 2013 |
1314 |
264.15 |
| Mar 11 2013 |
1314 |
264.15 |
| Mar 04 2013 |
1314 |
264.15 |
| Feb 25 2013 |
1314 |
264.15 |
| Feb 18 2013 |
1319 |
264.15 |
| Feb 11 2013 |
1327 |
264.15 |
| Feb 04 2013 |
1319 |
264.15 |
| Jan 28 2013 |
1330 |
264.15 |
| Jan 21 2013 |
1331 |
264.15 |
| Jan 14 2013 |
1354 |
264.15 |
| Jan 07 2013 |
7426 |
393.26 |
| Dec 31 2012 |
7424 |
393.26 |
| Dec 24 2012 |
7417 |
393.26 |
| Dec 17 2012 |
7444 |
393.26 |
| Dec 10 2012 |
7348 |
393.26 |
| Dec 03 2012 |
7463 |
393.26 |
| Nov 26 2012 |
7410 |
393.26 |
| Nov 19 2012 |
7459 |
393.26 |
| Nov 12 2012 |
4768 |
352.04 |
| Nov 05 2012 |
4806 |
352.04 |
| Oct 29 2012 |
4848 |
352.04 |
| Oct 22 2012 |
10598 |
429.27 |
| Oct 15 2012 |
10496 |
429.27 |
| Oct 02 2012 |
15069 |
483.18 |
| Sep 26 2012 |
10569 |
432.28 |
| Sep 20 2012 |
6202 |
374.77 |
| Sep 13 2012 |
6137 |
374.77 |
| Jan 19 2012 |
4829 |
362.14 |
| Dec 29 2011 |
4731 |
361.79 |
| Dec 13 2011 |
4665 |
361.55 |
| Dec 09 2011 |
4692 |
361.49 |
| Dec 01 2011 |
4682 |
361.38 |
| Nov 25 2011 |
4712 |
361.3 |
| Nov 17 2011 |
1568 |
279.65 |
| Nov 10 2011 |
1607 |
280.23 |
| Nov 04 2011 |
1636 |
281.07 |
| Oct 28 2011 |
1674 |
281.64 |
| Oct 21 2011 |
1691 |
280.97 |
| Oct 14 2011 |
1579 |
277.15 |
| Oct 07 2011 |
1526 |
276.73 |
| Sep 30 2011 |
1535 |
276.81 |
| Sep 27 2011 |
1522 |
276.83 |
| Sep 23 2011 |
1477 |
276.47 |
| Sep 16 2011 |
1459 |
276.5 |
| Sep 09 2011 |
1524 |
280.77 |
| Jan 13 2011 |
1653 |
285.19 |
| Dec 28 2010 |
1771 |
285.2 |
| Dec 14 2010 |
1812 |
286.85 |
| Dec 03 2010 |
2221 |
302.36 |
| Nov 26 2010 |
2229 |
302.37 |
| Nov 19 2010 |
2257 |
305.09 |
| Nov 12 2010 |
2240 |
305.1 |
| Nov 04 2010 |
2392 |
311.86 |
| Oct 28 2010 |
2373 |
316.99 |
| Oct 22 2010 |
2338 |
317.1 |
| Oct 14 2010 |
3000 |
340.23 |
| Oct 05 2010 |
5215 |
396.18 |
| Sep 29 2010 |
3820 |
363.88 |
| Sep 24 2010 |
3688 |
363.88 |
| Sep 17 2010 |
4097 |
376.06 |
| Sep 10 2010 |
4972 |
397.98 |
| Aug 15 2010 |
4718 |
406.08 |
| Jan 29 2010 |
4965 |
397.98 |
| Jan 15 2010 |
4930 |
397.98 |
| Jan 08 2010 |
4819 |
397.98 |
| Dec 18 2009 |
4563 |
397.98 |
| Dec 09 2009 |
4407 |
395.96 |
| Dec 04 2009 |
4325 |
395.96 |
| Nov 27 2009 |
4344 |
395.96 |
| Nov 20 2009 |
4167 |
395.96 |
| Nov 13 2009 |
3955 |
395.96 |
| Nov 06 2009 |
3927 |
395.96 |
| Oct 30 2009 |
4605 |
395.96 |
| Oct 23 2009 |
4409 |
395.96 |
| Oct 16 2009 |
4397 |
395.96 |
| Oct 09 2009 |
5076 |
412.38 |
| Oct 02 2009 |
6351 |
445.51 |
| Sep 25 2009 |
6035 |
445.51 |
| Sep 18 2009 |
7829 |
485.67 |
