| Nov 10 2015 |
2031 |
282.22 |
| Nov 03 2015 |
2045 |
282.22 |
| Oct 27 2015 |
1337 |
255.93 |
| Oct 20 2015 |
1255 |
254.67 |
| Oct 13 2015 |
1149 |
254.87 |
| Oct 06 2015 |
1144 |
253.15 |
| Sep 29 2015 |
964 |
244.92 |
| Sep 22 2015 |
11991 |
244.92 |
| Sep 15 2015 |
23948 |
243.76 |
| Sep 14 2015 |
957 |
244.92 |
| Sep 07 2015 |
960 |
244.92 |
| Aug 31 2015 |
937 |
244.92 |
| Aug 24 2015 |
935 |
244.92 |
| Aug 17 2015 |
935 |
244.92 |
| Aug 10 2015 |
936 |
244.92 |
| Aug 03 2015 |
936 |
244.92 |
| Jul 27 2015 |
936 |
244.92 |
| Jul 20 2015 |
936 |
244.92 |
| Jul 13 2015 |
936 |
244.92 |
| Jul 06 2015 |
936 |
244.92 |
| Jun 29 2015 |
936 |
244.92 |
| Jun 22 2015 |
936 |
244.92 |
| Jun 15 2015 |
936 |
244.92 |
| Jun 08 2015 |
953 |
244.92 |
| Jun 01 2015 |
953 |
244.92 |
| May 25 2015 |
953 |
244.92 |
| May 18 2015 |
953 |
244.92 |
| May 11 2015 |
953 |
244.92 |
| May 04 2015 |
953 |
244.92 |
| Apr 27 2015 |
954 |
244.92 |
| Apr 20 2015 |
953 |
244.92 |
| Apr 13 2015 |
953 |
244.92 |
| Apr 06 2015 |
954 |
244.92 |
| Mar 30 2015 |
954 |
244.92 |
| Mar 23 2015 |
955 |
244.92 |
| Mar 16 2015 |
955 |
244.92 |
| Mar 09 2015 |
955 |
244.92 |
| Mar 02 2015 |
955 |
244.92 |
| Feb 23 2015 |
938 |
244.92 |
| Feb 16 2015 |
941 |
244.92 |
| Feb 09 2015 |
948 |
244.92 |
| Feb 02 2015 |
952 |
244.92 |
| Jan 26 2015 |
950 |
244.92 |
| Jan 19 2015 |
949 |
244.92 |
| Jan 12 2015 |
922 |
244.92 |
| Jan 05 2015 |
957 |
244.92 |
| Dec 29 2014 |
943 |
244.92 |
| Dec 22 2014 |
948 |
244.92 |
| Dec 15 2014 |
900 |
244.92 |
| Dec 08 2014 |
904 |
244.92 |
| Dec 01 2014 |
934 |
244.92 |
| Nov 24 2014 |
948 |
244.92 |
| Nov 17 2014 |
952 |
244.92 |
| Nov 10 2014 |
957 |
244.92 |
| Nov 03 2014 |
935 |
244.92 |
| Oct 27 2014 |
1074 |
251.22 |
| Oct 20 2014 |
1119 |
252.63 |
| Oct 13 2014 |
1067 |
252.63 |
| Oct 06 2014 |
1185 |
257.34 |
| Sep 29 2014 |
1328 |
264.02 |
| Sep 22 2014 |
1436 |
266.89 |
| Sep 15 2014 |
1365 |
264.75 |
| Sep 08 2014 |
1397 |
264.75 |
| Sep 01 2014 |
1261 |
259.16 |
| Aug 25 2014 |
1264 |
259.16 |
| Aug 18 2014 |
1264 |
259.16 |
| Aug 11 2014 |
1264 |
259.16 |
| Aug 04 2014 |
1264 |
259.16 |
| Jul 28 2014 |
1264 |
259.16 |
| Jul 21 2014 |
1267 |
259.16 |
| Jul 14 2014 |
1267 |
259.16 |
| Jul 07 2014 |
1267 |
259.16 |
| Jun 30 2014 |
1267 |
259.16 |
| Jun 23 2014 |
1267 |
259.16 |
| Jun 16 2014 |
1267 |
259.16 |
| Jun 09 2014 |
1267 |
259.16 |
| Jun 02 2014 |
1267 |
259.16 |
| May 26 2014 |
1267 |
259.16 |
| May 19 2014 |
1267 |
259.16 |
| May 12 2014 |
1267 |
259.16 |
| May 05 2014 |
1267 |
259.16 |
| Apr 28 2014 |
1267 |
259.16 |
| Apr 21 2014 |
1267 |
259.16 |
| Apr 14 2014 |
1269 |
259.16 |
| Apr 07 2014 |
1269 |
259.16 |
| Mar 31 2014 |
1269 |
259.16 |
| Mar 24 2014 |
1269 |
259.16 |
| Mar 17 2014 |
1269 |
259.16 |
| Mar 10 2014 |
1269 |
259.16 |
| Mar 03 2014 |
1269 |
259.16 |
| Feb 24 2014 |
1263 |
259.16 |
| Feb 17 2014 |
1263 |
259.16 |
| Feb 10 2014 |
1261 |
259.16 |
| Feb 03 2014 |
1258 |
259.16 |
| Jan 27 2014 |
1276 |
259.16 |
| Jan 20 2014 |
1257 |
259.16 |
| Jan 13 2014 |
1216 |
259.16 |
| Jan 06 2014 |
1197 |
259.16 |
| Dec 30 2013 |
1218 |
259.16 |
| Dec 23 2013 |
1091 |
259.16 |
| Dec 16 2013 |
1090 |
259.16 |
| Dec 09 2013 |
1083 |
259.16 |
| Dec 02 2013 |
1118 |
259.16 |
| Nov 25 2013 |
1050 |
256.32 |
| Nov 18 2013 |
1103 |
256.32 |
| Nov 11 2013 |
1213 |
260.14 |
| Nov 04 2013 |
1131 |
256.21 |
| Oct 28 2013 |
1131 |
256.95 |
| Oct 21 2013 |
1231 |
262.49 |
| Oct 14 2013 |
1313 |
265.93 |
| Oct 07 2013 |
1742 |
280.5 |
| Sep 30 2013 |
1758 |
280.5 |
| Sep 23 2013 |
1839 |
283.36 |
| Sep 16 2013 |
1730 |
278.89 |
| Sep 09 2013 |
1668 |
277.38 |
| Sep 02 2013 |
1685 |
277.38 |
| Aug 26 2013 |
1677 |
277.38 |
| Aug 19 2013 |
1679 |
277.38 |
| Aug 12 2013 |
1679 |
277.38 |
| Aug 05 2013 |
1680 |
277.38 |
| Jul 29 2013 |
1680 |
277.38 |
| Jul 22 2013 |
1683 |
277.38 |
| Jul 15 2013 |
1683 |
277.38 |
| Jul 08 2013 |
1682 |
277.38 |
| Jul 01 2013 |
1682 |
277.38 |
| Jun 24 2013 |
1682 |
277.38 |
| Jun 17 2013 |
1682 |
277.38 |
| Jun 10 2013 |
1682 |
277.38 |
| Jun 03 2013 |
1682 |
277.38 |
| May 27 2013 |
1682 |
277.38 |
| May 20 2013 |
1682 |
277.38 |
| May 13 2013 |
1682 |
277.38 |
| May 06 2013 |
1682 |
277.38 |
| Apr 29 2013 |
1682 |
277.38 |
| Apr 22 2013 |
1681 |
277.38 |
| Apr 15 2013 |
1686 |
277.38 |
| Apr 08 2013 |
1686 |
277.38 |
| Apr 01 2013 |
1686 |
277.38 |
| Mar 25 2013 |
1685 |
277.38 |
| Mar 18 2013 |
1685 |
277.38 |
| Mar 11 2013 |
1685 |
277.38 |
| Mar 04 2013 |
1685 |
277.38 |
| Feb 25 2013 |
1685 |
277.38 |
| Feb 18 2013 |
1690 |
277.38 |
| Feb 11 2013 |
1698 |
277.38 |
| Feb 04 2013 |
1685 |
277.38 |
| Jan 28 2013 |
1695 |
277.38 |
| Jan 21 2013 |
1692 |
277.38 |
| Jan 14 2013 |
1717 |
277.38 |
| Jan 07 2013 |
1703 |
277.38 |
| Dec 31 2012 |
1709 |
277.38 |
| Dec 24 2012 |
1719 |
277.38 |
| Dec 17 2012 |
1727 |
277.38 |
| Dec 10 2012 |
1714 |
277.38 |
| Dec 03 2012 |
1568 |
271.21 |
| Nov 26 2012 |
1508 |
271.21 |
| Nov 19 2012 |
1537 |
271.21 |
| Nov 12 2012 |
1546 |
271.21 |
| Nov 05 2012 |
1577 |
271.21 |
| Oct 29 2012 |
1602 |
270.84 |
| Oct 22 2012 |
1589 |
270.07 |
| Oct 15 2012 |
1569 |
269.32 |
| Oct 02 2012 |
1518 |
266.18 |
| Sep 26 2012 |
1540 |
266.18 |
| Sep 20 2012 |
1537 |
266.18 |
| Sep 13 2012 |
1472 |
263.61 |
| Jan 19 2012 |
1236 |
264.54 |
| Dec 29 2011 |
1217 |
264.53 |
| Dec 13 2011 |
1354 |
270.35 |
| Dec 09 2011 |
1379 |
270.15 |
| Dec 01 2011 |
1403 |
272.26 |
| Nov 25 2011 |
1412 |
272.26 |
| Nov 17 2011 |
1404 |
272.27 |
| Nov 10 2011 |
1488 |
274.64 |
| Nov 04 2011 |
1351 |
269.07 |
| Oct 28 2011 |
1358 |
269.07 |
| Oct 21 2011 |
1442 |
271.62 |
| Oct 14 2011 |
1740 |
283 |
| Oct 07 2011 |
1724 |
284.46 |
| Sep 30 2011 |
1868 |
289.92 |
| Sep 27 2011 |
1855 |
289.9 |
| Sep 23 2011 |
1636 |
282.33 |
| Sep 16 2011 |
1482 |
277.36 |
| Sep 09 2011 |
1611 |
284.68 |
| Jan 13 2011 |
1644 |
284.85 |
| Dec 28 2010 |
1762 |
284.85 |
| Dec 14 2010 |
1757 |
284.85 |
| Dec 03 2010 |
1723 |
282.51 |
| Nov 26 2010 |
1726 |
282.51 |
| Nov 19 2010 |
1687 |
282.06 |
| Nov 12 2010 |
1764 |
285.83 |
| Nov 04 2010 |
1676 |
283.57 |
| Oct 28 2010 |
1668 |
286.95 |
| Oct 22 2010 |
1709 |
289.71 |
| Oct 14 2010 |
1822 |
297.2 |
| Oct 05 2010 |
2005 |
309.2 |
| Sep 29 2010 |
1941 |
305.85 |
| Sep 24 2010 |
1906 |
304.82 |
| Sep 17 2010 |
1854 |
304.82 |
| Sep 10 2010 |
2133 |
317.27 |
| Aug 15 2010 |
2483 |
342.08 |
| Jan 29 2010 |
2162 |
317.27 |
| Jan 15 2010 |
2132 |
317.27 |
| Jan 08 2010 |
2044 |
317.27 |
| Dec 18 2009 |
1890 |
317.27 |
| Dec 09 2009 |
1860 |
317.27 |
| Dec 04 2009 |
1819 |
317.27 |
| Nov 27 2009 |
1850 |
317.27 |
| Nov 20 2009 |
1785 |
317.27 |
| Nov 13 2009 |
1689 |
317.27 |
| Nov 06 2009 |
1677 |
317.27 |
| Oct 30 2009 |
2740 |
344.41 |
| Oct 23 2009 |
3518 |
371.56 |
| Oct 16 2009 |
3514 |
371.56 |
| Oct 09 2009 |
3502 |
371.56 |
| Oct 02 2009 |
3397 |
371.56 |
| Sep 25 2009 |
2591 |
348.57 |
| Sep 18 2009 |
2533 |
348.57 |
| Sep 11 2009 |
2524 |
348.57 |
| Jan 30 2009 |
2487 |
348.57 |
| Jan 09 2009 |
2351 |
348.57 |
| Dec 18 2008 |
2187 |
348.57 |
| Dec 12 2008 |
2190 |
348.57 |
| Dec 05 2008 |
2173 |
348.57 |
| Nov 28 2008 |
2140 |
348.57 |
| Nov 21 2008 |
2147 |
348.57 |
| Nov 14 2008 |
2020 |
345.64 |
| Nov 07 2008 |
1453 |
319.73 |
| Oct 31 2008 |
1336 |
319.73 |
| Oct 24 2008 |
1343 |
319.73 |
| Oct 17 2008 |
1248 |
319.73 |
| Oct 10 2008 |
1195 |
319.73 |
| Oct 03 2008 |
689 |
290.37 |
| Sep 26 2008 |
591 |
284.26 |
| Sep 19 2008 |
630 |
284.26 |
| Feb 01 2008 |
618 |
284.26 |
| Dec 12 2007 |
619 |
284.26 |
| Dec 07 2007 |
624 |
284.26 |
| Nov 30 2007 |
599 |
284.26 |
| Nov 23 2007 |
590 |
284.26 |
| Nov 16 2007 |
824 |
300.84 |
| Nov 09 2007 |
826 |
300.84 |
| Nov 02 2007 |
834 |
300.84 |
| Oct 26 2007 |
944 |
312.78 |
| Oct 19 2007 |
948 |
312.78 |
| Oct 12 2007 |
959 |
313.14 |
| Oct 05 2007 |
1147 |
340.3 |
| Sep 28 2007 |
1141 |
340.3 |
| Sep 21 2007 |
1121 |
345.85 |
| Sep 14 2007 |
1093 |
345.85 |
| Aug 24 2007 |
1063 |
345.85 |
| Dec 14 2006 |
978 |
345.85 |
| Dec 08 2006 |
975 |
345.85 |
| Dec 01 2006 |
957 |
345.85 |
| Nov 24 2006 |
947 |
345.85 |
| Nov 17 2006 |
777 |
337.79 |
| Nov 10 2006 |
746 |
337.79 |
| Nov 03 2006 |
670 |
337.79 |
| Oct 27 2006 |
649 |
338.36 |
| Oct 20 2006 |
582 |
338.36 |
| Oct 13 2006 |
628 |
362.5 |
| Oct 06 2006 |
500 |
362.5 |
| Sep 29 2006 |
341 |
362.5 |
