Nov 04 2013 |
3040 |
317.41 |
Oct 28 2013 |
3014 |
317.41 |
Oct 21 2013 |
2946 |
317.41 |
Oct 14 2013 |
2922 |
316.79 |
Oct 07 2013 |
2931 |
316.79 |
Sep 30 2013 |
3020 |
318.81 |
Sep 23 2013 |
5861 |
372.77 |
Sep 16 2013 |
5234 |
361.63 |
Sep 09 2013 |
3046 |
319.07 |
Sep 02 2013 |
3069 |
319.07 |
Aug 26 2013 |
3058 |
319.07 |
Aug 19 2013 |
3066 |
319.07 |
Aug 12 2013 |
3067 |
319.07 |
Aug 05 2013 |
3068 |
319.07 |
Jul 29 2013 |
3068 |
319.07 |
Jul 22 2013 |
3077 |
319.07 |
Jul 15 2013 |
3077 |
319.07 |
Jul 08 2013 |
3076 |
319.07 |
Jul 01 2013 |
3076 |
319.07 |
Jun 24 2013 |
3076 |
319.07 |
Jun 17 2013 |
3076 |
319.07 |
Jun 10 2013 |
3076 |
319.07 |
Jun 03 2013 |
3076 |
319.07 |
May 27 2013 |
3076 |
319.07 |
May 20 2013 |
3076 |
319.07 |
May 13 2013 |
3076 |
319.07 |
May 06 2013 |
3076 |
319.07 |
Apr 29 2013 |
3076 |
319.07 |
Apr 22 2013 |
3074 |
319.07 |
Apr 15 2013 |
3078 |
319.07 |
Apr 08 2013 |
3078 |
319.07 |
Apr 01 2013 |
3078 |
319.07 |
Mar 25 2013 |
3079 |
319.07 |
Mar 18 2013 |
3079 |
319.07 |
Mar 11 2013 |
3079 |
319.07 |
Mar 04 2013 |
3079 |
319.07 |
Feb 25 2013 |
3079 |
319.07 |
Feb 18 2013 |
3085 |
319.07 |
Feb 11 2013 |
3094 |
319.07 |
Feb 04 2013 |
3075 |
319.07 |
Jan 28 2013 |
3092 |
319.07 |
Jan 21 2013 |
3092 |
319.07 |
Jan 14 2013 |
3128 |
319.07 |
Jan 07 2013 |
3094 |
319.07 |
Dec 31 2012 |
3105 |
319.07 |
Dec 24 2012 |
3108 |
319.07 |
Dec 17 2012 |
3133 |
319.07 |
Dec 10 2012 |
3107 |
319.07 |
Dec 03 2012 |
3146 |
319.07 |
Nov 26 2012 |
3070 |
319.07 |
Nov 19 2012 |
3134 |
319.07 |
Nov 12 2012 |
5386 |
362.52 |
Nov 05 2012 |
5410 |
362.52 |
Oct 29 2012 |
3138 |
316.99 |
Oct 22 2012 |
3244 |
319.09 |
Oct 15 2012 |
5460 |
362.59 |
Oct 02 2012 |
3225 |
318.49 |
Sep 26 2012 |
3278 |
318.49 |
Sep 20 2012 |
3168 |
316.82 |
Sep 13 2012 |
3207 |
318.51 |
Jan 19 2012 |
3367 |
332.36 |
Dec 29 2011 |
3321 |
332.37 |
Dec 13 2011 |
3291 |
332.38 |
Dec 09 2011 |
3316 |
332.38 |
Dec 01 2011 |
3302 |
332.39 |
Nov 25 2011 |
3326 |
332.39 |
Nov 17 2011 |
3293 |
332.39 |
Nov 10 2011 |
3616 |
339.59 |
Nov 04 2011 |
3628 |
339.72 |
Oct 28 2011 |
3987 |
347.21 |
Oct 21 2011 |
6691 |
394.37 |
Oct 14 2011 |
5397 |
374.58 |
Oct 07 2011 |
5241 |
374.88 |
Sep 30 2011 |
5744 |
383.69 |
Sep 27 2011 |
5635 |
383.84 |
Sep 23 2011 |
5571 |
384.03 |
Sep 16 2011 |
6278 |
398.39 |
Sep 09 2011 |
6411 |
402.06 |
Jan 13 2011 |
6558 |
405.47 |
Dec 28 2010 |
6763 |
405.46 |
Dec 14 2010 |
6726 |
405.45 |
Dec 03 2010 |
6736 |
405.44 |
Nov 26 2010 |
6729 |
405.43 |
Nov 19 2010 |
6675 |
405.43 |
Nov 12 2010 |
6992 |
411.82 |
Nov 04 2010 |
6917 |
411.82 |
Oct 28 2010 |
6663 |
411.82 |
Oct 22 2010 |
6201 |
405.41 |
Oct 14 2010 |
5883 |
401.09 |
Oct 05 2010 |
6322 |
416.25 |
Sep 29 2010 |
6327 |
414.17 |
Sep 24 2010 |
5868 |
409.99 |
Sep 17 2010 |
7402 |
440.02 |
Sep 10 2010 |
7233 |
439.64 |
Aug 15 2010 |
5412 |
421.21 |
Jan 29 2010 |
7251 |
439.64 |
Jan 15 2010 |
7207 |
439.64 |
Jan 08 2010 |
7081 |
439.64 |
Dec 18 2009 |
6765 |
439.64 |
Dec 09 2009 |
6666 |
439.64 |
Dec 04 2009 |
6528 |
439.64 |
Nov 27 2009 |
6513 |
439.64 |
Nov 20 2009 |
5870 |
432.27 |
Nov 13 2009 |
5523 |
432.27 |
Nov 06 2009 |
5478 |
432.27 |
Oct 30 2009 |
6373 |
432.27 |
Oct 23 2009 |
6500 |
440.8 |
Oct 16 2009 |
6412 |
440.8 |
Oct 09 2009 |
6392 |
441.77 |
Oct 02 2009 |
5842 |
435.43 |
Sep 25 2009 |
6548 |
456.52 |
Sep 18 2009 |
5580 |
438.12 |