| Nov 12 2012 |
1382 |
264.24 |
| Nov 05 2012 |
1409 |
264.24 |
| Oct 29 2012 |
1707 |
275.48 |
| Oct 22 2012 |
1539 |
267.77 |
| Oct 15 2012 |
1540 |
267.77 |
| Oct 02 2012 |
1562 |
267.77 |
| Sep 26 2012 |
1589 |
268.1 |
| Sep 20 2012 |
1580 |
268.1 |
| Sep 13 2012 |
2297 |
294.48 |
| Jan 19 2012 |
1440 |
273.35 |
| Dec 29 2011 |
1406 |
273.35 |
| Dec 13 2011 |
1415 |
273.36 |
| Dec 09 2011 |
1451 |
273.36 |
| Dec 01 2011 |
1421 |
273.36 |
| Nov 25 2011 |
1433 |
273.36 |
| Nov 17 2011 |
2174 |
300.65 |
| Nov 10 2011 |
2778 |
317.3 |
| Nov 04 2011 |
2776 |
317.31 |
| Oct 28 2011 |
3501 |
335.98 |
| Oct 21 2011 |
4844 |
363.58 |
| Oct 14 2011 |
4833 |
364.01 |
| Oct 07 2011 |
4687 |
364.44 |
| Sep 30 2011 |
6928 |
401.82 |
| Sep 27 2011 |
6778 |
401.78 |
| Sep 23 2011 |
6691 |
401.72 |
| Sep 16 2011 |
4799 |
371.97 |
| Sep 09 2011 |
4706 |
372.03 |
| Jan 13 2011 |
4011 |
357.86 |
| Dec 28 2010 |
4177 |
357.88 |
| Dec 14 2010 |
4162 |
357.9 |
| Dec 03 2010 |
4179 |
357.91 |
| Nov 26 2010 |
4177 |
357.92 |
| Nov 19 2010 |
4136 |
357.92 |
| Nov 12 2010 |
3994 |
356.61 |
| Nov 04 2010 |
3941 |
356.49 |
| Oct 28 2010 |
4187 |
365.64 |
| Oct 22 2010 |
4137 |
365.54 |
| Oct 14 2010 |
4542 |
376.22 |
| Oct 05 2010 |
3767 |
364.29 |
| Sep 29 2010 |
3767 |
362.78 |
| Sep 24 2010 |
3640 |
362.78 |
| Sep 17 2010 |
3414 |
359.33 |
| Sep 10 2010 |
3382 |
359.84 |
| Aug 15 2010 |
2761 |
352.29 |
| Jan 29 2010 |
3407 |
359.84 |
| Jan 15 2010 |
3374 |
359.84 |
| Jan 08 2010 |
3277 |
359.84 |
| Dec 18 2009 |
3077 |
359.84 |
| Dec 09 2009 |
3048 |
359.84 |
| Dec 04 2009 |
2966 |
359.84 |
| Nov 27 2009 |
2982 |
359.84 |
| Nov 20 2009 |
3190 |
368.34 |
| Nov 13 2009 |
3037 |
368.34 |
| Nov 06 2009 |
3008 |
368.34 |
| Oct 30 2009 |
3448 |
364.87 |
| Oct 23 2009 |
3287 |
364.87 |
| Oct 16 2009 |
3291 |
364.87 |
| Oct 09 2009 |
3606 |
374.95 |
| Oct 02 2009 |
3098 |
361.88 |
| Sep 25 2009 |
2977 |
361.88 |
| Sep 18 2009 |
2915 |
361.88 |
