| Nov 26 2010 |
19959 |
598.12 |
| Nov 19 2010 |
19890 |
598.12 |
| Nov 12 2010 |
21542 |
634.35 |
| Nov 04 2010 |
21844 |
634.4 |
| Oct 28 2010 |
21357 |
636.28 |
| Oct 22 2010 |
21192 |
636.31 |
| Oct 14 2010 |
20908 |
636.34 |
| Oct 05 2010 |
19443 |
637.77 |
| Sep 29 2010 |
20416 |
648.3 |
| Sep 24 2010 |
19526 |
648.3 |
| Sep 17 2010 |
19048 |
660.27 |
| Sep 10 2010 |
18546 |
656.88 |
| Aug 15 2010 |
14562 |
637.21 |
| Jan 29 2010 |
18505 |
656.88 |
| Jan 15 2010 |
18444 |
656.88 |
| Jan 08 2010 |
18293 |
656.88 |
| Dec 18 2009 |
17769 |
656.88 |
| Dec 09 2009 |
17554 |
656.88 |
| Dec 04 2009 |
17184 |
661.24 |
| Nov 27 2009 |
16932 |
661.24 |
| Nov 20 2009 |
16301 |
660.34 |
| Nov 13 2009 |
15445 |
660.34 |
| Nov 06 2009 |
15180 |
660.34 |
| Oct 30 2009 |
18267 |
665.32 |
| Oct 23 2009 |
17703 |
665.32 |
| Oct 16 2009 |
17366 |
665.32 |
| Oct 09 2009 |
17339 |
673.95 |
| Oct 02 2009 |
16322 |
665.72 |
| Sep 25 2009 |
15392 |
665.72 |
| Sep 18 2009 |
14558 |
643.31 |
