Oct 21 2021 |
5293 |
435.04 |
Oct 14 2021 |
5375 |
435.04 |
Oct 07 2021 |
4930 |
435.04 |
Sep 30 2021 |
4894 |
435.04 |
Sep 23 2021 |
4714 |
435.04 |
Sep 16 2021 |
4646 |
435.04 |
Sep 09 2021 |
4587 |
435.04 |
Sep 02 2021 |
4603 |
435.04 |
Aug 26 2021 |
4548 |
435.04 |
Aug 19 2021 |
4548 |
435.04 |
Aug 12 2021 |
4542 |
435.04 |
Aug 05 2021 |
4613 |
435.04 |
Jul 29 2021 |
4645 |
435.04 |
Jun 03 2021 |
4718 |
435.04 |
Oct 16 2020 |
9680 |
435.04 |
Oct 09 2020 |
10113 |
435.04 |
Oct 02 2020 |
10469 |
435.04 |
Sep 25 2020 |
10694 |
435.04 |
Sep 18 2020 |
10987 |
435.04 |
Sep 11 2020 |
11191 |
435.04 |
Sep 04 2020 |
11363 |
435.04 |
Aug 28 2020 |
11439 |
435.04 |
Aug 21 2020 |
11484 |
435.04 |
Aug 14 2020 |
11495 |
435.04 |
Aug 07 2020 |
11596 |
435.04 |
Jul 31 2020 |
11645 |
435.04 |
Jul 24 2020 |
11645 |
435.04 |
Jul 17 2020 |
11664 |
435.04 |
Jul 10 2020 |
11692 |
435.04 |
Jul 03 2020 |
11741 |
435.04 |
Jun 26 2020 |
11741 |
435.04 |
Jun 19 2020 |
11741 |
435.04 |
Jun 12 2020 |
11744 |
435.04 |
Jun 05 2020 |
11763 |
435.04 |
May 29 2020 |
11783 |
435.04 |
May 22 2020 |
11821 |
435.04 |
May 15 2020 |
11821 |
435.04 |
May 08 2020 |
11824 |
435.04 |
May 01 2020 |
11829 |
435.04 |
Apr 24 2020 |
11868 |
435.04 |
Apr 17 2020 |
11869 |
435.04 |
Apr 10 2020 |
11869 |
435.04 |
Apr 03 2020 |
11869 |
435.04 |
Mar 27 2020 |
11869 |
435.04 |
Mar 20 2020 |
11876 |
435.04 |
Mar 13 2020 |
11876 |
435.04 |
Mar 06 2020 |
11876 |
435.04 |
Feb 28 2020 |
11854 |
435.04 |
Feb 21 2020 |
11905 |
435.04 |
Feb 14 2020 |
11911 |
435.04 |
Feb 07 2020 |
11933 |
435.04 |
Jan 31 2020 |
11956 |
435.04 |
Jan 24 2020 |
11620 |
435.04 |
Jan 17 2020 |
11653 |
435.04 |
Jan 10 2020 |
12227 |
435.04 |
Jan 03 2020 |
12134 |
435.04 |
Dec 27 2019 |
12130 |
435.04 |
Dec 20 2019 |
12151 |
435.04 |
Dec 13 2019 |
12207 |
435.04 |
Dec 06 2019 |
12081 |
435.04 |
Nov 29 2019 |
12334 |
435.04 |
Nov 22 2019 |
12391 |
435.04 |
Nov 15 2019 |
12495 |
435.04 |
Nov 08 2019 |
12640 |
435.04 |
Nov 01 2019 |
12659 |
435.04 |
Oct 25 2019 |
12622 |
435.04 |
Oct 19 2018 |
28641 |
601.7 |
Oct 12 2018 |
28444 |
601.7 |
Oct 05 2018 |
28174 |
601.7 |
Sep 28 2018 |
28254 |
601.7 |
Sep 21 2018 |
28372 |
601.7 |
Sep 14 2018 |
27983 |
601.7 |
Sep 07 2018 |
27735 |
601.7 |
Aug 31 2018 |
27446 |
601.7 |
Aug 24 2018 |
27364 |
601.7 |
Aug 17 2018 |
27353 |
601.7 |
Aug 10 2018 |
27369 |
601.7 |
Aug 03 2018 |
27402 |
601.7 |
Jul 27 2018 |
27419 |
601.7 |
Jul 20 2018 |
27447 |
601.7 |
Jul 13 2018 |
27449 |
601.7 |
Jul 06 2018 |
27422 |
601.7 |
Jun 29 2018 |
27500 |
601.7 |
Jun 22 2018 |
27500 |
601.7 |
Jun 15 2018 |
27519 |
601.7 |
Jun 08 2018 |
27557 |
601.7 |
Jun 01 2018 |
27536 |
601.7 |
May 25 2018 |
27571 |
601.7 |
May 18 2018 |
27514 |
601.7 |
May 11 2018 |
27544 |
601.7 |
May 04 2018 |
27665 |
601.7 |
Apr 27 2018 |
27652 |
601.7 |
Apr 20 2018 |
27719 |
601.7 |
Apr 13 2018 |
27711 |
601.7 |
Apr 06 2018 |
27711 |
601.7 |
Mar 30 2018 |
27710 |
601.7 |
Mar 23 2018 |
27710 |
601.7 |
Mar 16 2018 |
27693 |
601.7 |
Mar 09 2018 |
27693 |
601.7 |
Mar 02 2018 |
27701 |
601.7 |
Feb 23 2018 |
27695 |
601.7 |
Feb 16 2018 |
27712 |
601.7 |
Feb 09 2018 |
27703 |
601.7 |
Feb 02 2018 |
27730 |
601.7 |
Jan 26 2018 |
27762 |
601.7 |
Jan 19 2018 |
27656 |
601.7 |
Jan 12 2018 |
27183 |
601.7 |
Jan 05 2018 |
27380 |
601.7 |
Dec 29 2017 |
27467 |
601.7 |
Dec 22 2017 |
27464 |
601.7 |
Dec 15 2017 |
27484 |
601.7 |
Dec 08 2017 |
27917 |
601.7 |
Dec 01 2017 |
28261 |
601.7 |
Nov 24 2017 |
28288 |
601.7 |
Nov 17 2017 |
28617 |
601.7 |
Nov 10 2017 |
29389 |
601.7 |
Nov 03 2017 |
29569 |
601.48 |
Oct 27 2017 |
29763 |
601.48 |
Oct 20 2017 |
29700 |
601.27 |
Oct 13 2017 |
28356 |
589.15 |
Oct 06 2017 |
29597 |
608.47 |
Sep 29 2017 |
29582 |
608.47 |
Sep 22 2017 |
29388 |
608.47 |
Sep 15 2017 |
29327 |
608.47 |
Sep 08 2017 |
28982 |
608.47 |
Sep 01 2017 |
29020 |
608.47 |
Aug 25 2017 |
28996 |
608.47 |
Aug 18 2017 |
29026 |
608.47 |
Aug 11 2017 |
28871 |
608.47 |
Aug 04 2017 |
28900 |
608.47 |
Jul 28 2017 |
28897 |
608.47 |
Jul 21 2017 |
28931 |
608.47 |
Jul 14 2017 |
28927 |
608.47 |
Jul 07 2017 |
28920 |
608.47 |
Jun 30 2017 |
28928 |
608.47 |
Jun 23 2017 |
28926 |
608.47 |
Jun 16 2017 |
28930 |
608.47 |
Jun 09 2017 |
28902 |
608.47 |
Jun 02 2017 |
28907 |
608.47 |
May 26 2017 |
28687 |
608.47 |
May 19 2017 |
28734 |
608.47 |
May 12 2017 |
28671 |
608.47 |
May 05 2017 |
28556 |
608.47 |
Apr 28 2017 |
28514 |
608.47 |
Apr 21 2017 |
28483 |
608.47 |
Apr 14 2017 |
28531 |
608.47 |
Apr 07 2017 |
28532 |
608.47 |
Mar 31 2017 |
28531 |
608.47 |
Mar 24 2017 |
28533 |
608.47 |
Mar 17 2017 |
28528 |
608.47 |
Mar 10 2017 |
28547 |
608.47 |
Mar 03 2017 |
28547 |
608.47 |
Feb 24 2017 |
28551 |
608.47 |
Feb 17 2017 |
28570 |
608.47 |
Feb 10 2017 |
28596 |
608.47 |
Feb 03 2017 |
28593 |
608.47 |
Jan 27 2017 |
28551 |
608.47 |
Jan 20 2017 |
28566 |
608.47 |
Jan 13 2017 |
28607 |
608.47 |
Jan 06 2017 |
28952 |
608.47 |
Dec 30 2016 |
29045 |
608.47 |
Dec 23 2016 |
29035 |
608.47 |
Dec 16 2016 |
29072 |
608.47 |
Dec 09 2016 |
29308 |
608.47 |
Dec 02 2016 |
29986 |
608.47 |
Nov 25 2016 |
29871 |
608.47 |
Nov 18 2016 |
27130 |
569.9 |
Nov 11 2016 |
26571 |
559.44 |
Nov 04 2016 |
26718 |
559.44 |
Oct 28 2016 |
26771 |
559.44 |
Oct 21 2016 |
26912 |
559.44 |
Oct 14 2016 |
26094 |
550.65 |
Oct 07 2016 |
18553 |
482.95 |
Sep 30 2016 |
18499 |
482.95 |
Sep 23 2016 |
18176 |
482.95 |
Sep 16 2016 |
17889 |
482.95 |
Sep 09 2016 |
17700 |
482.95 |
Sep 02 2016 |
17640 |
482.95 |
Aug 26 2016 |
17661 |
482.95 |
Aug 19 2016 |
17312 |
482.95 |
Aug 12 2016 |
17301 |
482.95 |
Aug 05 2016 |
17319 |
482.95 |
Jul 29 2016 |
17320 |
482.95 |
Jul 22 2016 |
17297 |
482.95 |
Jun 28 2016 |
17299 |
482.95 |
Jun 21 2016 |
17357 |
482.95 |
Jun 14 2016 |
17357 |
482.95 |
Jun 07 2016 |
17359 |
482.95 |
May 31 2016 |
17369 |
482.95 |
May 24 2016 |
17369 |
482.95 |
May 17 2016 |
17353 |
482.95 |
May 10 2016 |
17353 |
482.95 |
May 03 2016 |
17354 |
482.95 |
Apr 26 2016 |
17354 |
482.95 |
Apr 19 2016 |
17333 |
482.95 |
Apr 12 2016 |
17372 |
482.95 |
Apr 05 2016 |
17372 |
482.95 |
Mar 29 2016 |
17372 |
482.95 |
Mar 22 2016 |
17363 |
482.95 |
Mar 15 2016 |
17361 |
482.95 |
Mar 08 2016 |
17379 |
482.95 |
Mar 01 2016 |
17375 |
482.95 |
Feb 23 2016 |
17372 |
482.95 |
Feb 16 2016 |
17310 |
482.95 |
Feb 09 2016 |
17310 |
482.95 |
Feb 02 2016 |
17254 |
482.95 |
Jan 26 2016 |
17289 |
482.95 |
Jan 19 2016 |
17301 |
482.95 |
Jan 12 2016 |
16857 |
482.95 |
Jan 05 2016 |
17257 |
482.95 |
Dec 29 2015 |
17267 |
482.95 |
Dec 22 2015 |
17110 |
482.95 |
Dec 15 2015 |
17001 |
482.95 |
Dec 08 2015 |
17240 |
482.95 |
Dec 01 2015 |
20329 |
511.71 |
Nov 24 2015 |
20159 |
511.71 |
Nov 17 2015 |
24790 |
562.48 |
Nov 10 2015 |
25015 |
564.13 |
Nov 03 2015 |
26643 |
581.34 |
Oct 27 2015 |
26757 |
581.34 |
Oct 20 2015 |
26749 |
581.34 |
Oct 13 2015 |
26656 |
588.06 |
Oct 06 2015 |
27026 |
592.76 |
Sep 29 2015 |
26988 |
592.76 |
Sep 22 2015 |
2075 |
592.76 |
Sep 15 2015 |
9080 |
592.76 |
Sep 14 2015 |
25923 |
592.76 |
Sep 07 2015 |
25814 |
592.76 |
Aug 31 2015 |
25895 |
592.76 |
Aug 24 2015 |
25798 |
592.76 |
Aug 17 2015 |
25846 |
592.76 |
Aug 10 2015 |
25865 |
592.76 |
Aug 03 2015 |
25865 |
592.76 |
Jul 27 2015 |
25865 |
592.76 |
Jul 20 2015 |
25864 |
592.76 |
Jul 13 2015 |
25865 |
592.76 |
Jul 06 2015 |
25865 |
592.76 |
Jun 29 2015 |
25865 |
592.76 |
Jun 22 2015 |
25865 |
592.76 |
Jun 15 2015 |
25865 |
592.76 |
Jun 08 2015 |
26055 |
592.76 |
Jun 01 2015 |
26055 |
592.76 |
May 25 2015 |
26055 |
592.76 |
May 18 2015 |
26055 |
592.76 |
May 11 2015 |
26055 |
592.76 |
May 04 2015 |
26055 |
592.76 |
Apr 27 2015 |
26026 |
592.76 |
Apr 20 2015 |
26009 |
592.76 |
Apr 13 2015 |
26008 |
592.76 |
Apr 06 2015 |
26048 |
592.76 |
Mar 30 2015 |
26048 |
592.76 |
Mar 23 2015 |
26070 |
592.76 |
Mar 16 2015 |
26044 |
592.76 |
Mar 09 2015 |
26043 |
592.76 |
Mar 02 2015 |
26022 |
592.76 |
Feb 23 2015 |
25841 |
592.76 |
Feb 16 2015 |
25811 |
592.76 |
Feb 09 2015 |
25821 |
592.76 |
Feb 02 2015 |
25829 |
592.76 |
Jan 26 2015 |
25812 |
592.76 |
Jan 19 2015 |
25787 |
592.76 |
Jan 12 2015 |
25642 |
592.76 |
Jan 05 2015 |
25967 |
592.76 |
Dec 29 2014 |
25976 |
592.76 |
Dec 22 2014 |
26028 |
592.76 |
Dec 15 2014 |
25654 |
592.76 |
Dec 08 2014 |
25944 |
592.76 |
Dec 01 2014 |
26108 |
592.76 |
Nov 24 2014 |
25719 |
587.64 |
Nov 17 2014 |
25309 |
579.61 |
Nov 10 2014 |
25643 |
581.01 |
Nov 03 2014 |
26011 |
586.18 |
Oct 27 2014 |
25396 |
579.05 |
Oct 20 2014 |
25536 |
579.05 |
Oct 13 2014 |
21319 |
534.18 |
Oct 06 2014 |
22554 |
551.76 |
Sep 29 2014 |
22771 |
551.76 |
Sep 22 2014 |
22854 |
551.76 |
Sep 15 2014 |
22622 |
551.76 |
Sep 08 2014 |
22426 |
551.76 |
Sep 01 2014 |
22533 |
551.76 |
Aug 25 2014 |
22574 |
551.76 |
Aug 18 2014 |
22585 |
551.76 |
Aug 11 2014 |
22585 |
551.76 |
Aug 04 2014 |
22585 |
551.76 |
Jul 28 2014 |
22585 |
551.76 |
Jul 21 2014 |
22603 |
551.76 |
Jul 14 2014 |
22604 |
551.76 |
Jul 07 2014 |
22604 |
551.76 |
Jun 30 2014 |
22604 |
551.76 |
Jun 23 2014 |
22604 |
551.76 |
Jun 16 2014 |
22604 |
551.76 |
Jun 09 2014 |
22604 |
551.76 |
Jun 02 2014 |
22604 |
551.76 |
May 26 2014 |
22604 |
551.76 |
May 19 2014 |
22604 |
551.76 |
May 12 2014 |
22606 |
551.76 |
May 05 2014 |
22606 |
551.76 |
Apr 28 2014 |
22607 |
551.76 |
Apr 21 2014 |
22607 |
551.76 |
Apr 14 2014 |
22617 |
551.76 |
Apr 07 2014 |
22617 |
551.76 |
Mar 31 2014 |
22618 |
551.76 |
Mar 24 2014 |
22618 |
551.76 |
Mar 17 2014 |
22618 |
551.76 |
Mar 10 2014 |
22617 |
551.76 |
Mar 03 2014 |
22617 |
551.76 |
Feb 24 2014 |
22608 |
551.76 |
Feb 17 2014 |
22623 |
551.76 |
Feb 10 2014 |
22622 |
551.76 |
Feb 03 2014 |
22614 |
551.76 |
Jan 27 2014 |
22677 |
551.76 |
Jan 20 2014 |
22623 |
551.76 |
Jan 13 2014 |
22449 |
551.76 |
Jan 06 2014 |
22382 |
551.76 |
Dec 30 2013 |
22548 |
551.76 |
Dec 23 2013 |
22333 |
551.76 |
Dec 16 2013 |
22097 |
551.76 |
Dec 09 2013 |
22113 |
551.76 |
Dec 02 2013 |
22350 |
551.76 |
Nov 25 2013 |
24746 |
574.04 |
Nov 18 2013 |
26426 |
593.48 |
Nov 11 2013 |
25582 |
582.48 |
Nov 04 2013 |
24893 |
575.53 |
Oct 28 2013 |
24779 |
577.55 |
Oct 21 2013 |
22283 |
554.69 |
Oct 14 2013 |
25241 |
591.09 |
Oct 07 2013 |
24899 |
591.09 |
Sep 30 2013 |
23515 |
575.48 |
Sep 23 2013 |
22514 |
562.77 |
Sep 16 2013 |
22231 |
562.77 |
Sep 09 2013 |
22104 |
562.77 |
Sep 02 2013 |
22253 |
562.77 |
Aug 26 2013 |
22205 |
562.77 |
Aug 19 2013 |
22226 |
562.77 |
Aug 12 2013 |
22227 |
562.77 |
Aug 05 2013 |
22229 |
562.77 |
Jul 29 2013 |
22230 |
562.77 |
Jul 22 2013 |
22276 |
562.77 |
Jul 15 2013 |
22276 |
562.77 |
Jul 08 2013 |
22276 |
562.77 |
Jul 01 2013 |
22276 |
562.77 |
Jun 24 2013 |
22277 |
562.77 |
Jun 17 2013 |
22277 |
562.77 |
Jun 10 2013 |
22277 |
562.77 |
Jun 03 2013 |
22277 |
562.77 |
May 27 2013 |
22277 |
562.77 |
May 20 2013 |
22277 |
562.77 |
May 13 2013 |
22277 |
562.77 |
May 06 2013 |
22277 |
562.77 |
Apr 29 2013 |
22277 |
562.77 |
Apr 22 2013 |
22237 |
562.77 |
Apr 15 2013 |
22244 |
562.77 |
Apr 08 2013 |
22244 |
562.77 |
Apr 01 2013 |
22244 |
562.77 |
Mar 25 2013 |
22233 |
562.77 |
Mar 18 2013 |
22233 |
562.77 |
Mar 11 2013 |
22233 |
562.77 |
Mar 04 2013 |
22233 |
562.77 |
Feb 25 2013 |
22233 |
562.77 |
Feb 18 2013 |
22233 |
562.77 |
Feb 11 2013 |
22242 |
562.77 |
Feb 04 2013 |
22208 |
562.77 |
Jan 28 2013 |
22252 |
562.77 |
Jan 21 2013 |
22276 |
562.77 |
Jan 14 2013 |
22391 |
562.77 |
Jan 07 2013 |
22345 |
562.77 |
Dec 31 2012 |
22353 |
562.77 |
Dec 24 2012 |
22363 |
562.77 |
Dec 17 2012 |
22358 |
562.77 |
Dec 10 2012 |
22139 |
562.77 |
Dec 03 2012 |
22349 |
562.77 |
Nov 26 2012 |
22253 |
562.77 |
Nov 19 2012 |
22324 |
562.77 |
Nov 12 2012 |
22642 |
565.39 |
Nov 05 2012 |
23854 |
581.11 |
Oct 29 2012 |
24058 |
581.11 |
Oct 22 2012 |
25357 |
601.37 |
Oct 15 2012 |
25104 |
601.37 |
Oct 02 2012 |
27382 |
655.42 |
Sep 26 2012 |
26658 |
641.95 |
Sep 20 2012 |
26291 |
641.95 |
Sep 13 2012 |
25876 |
641.95 |
Jan 19 2012 |
25220 |
642.73 |
Dec 29 2011 |
25085 |
642.69 |
Dec 13 2011 |
24791 |
642.67 |
Dec 09 2011 |
24800 |
642.66 |
Dec 01 2011 |
24853 |
642.65 |
Nov 25 2011 |
25163 |
642.65 |
Nov 17 2011 |
24552 |
632.91 |
Nov 10 2011 |
23393 |
607.66 |
Nov 04 2011 |
21061 |
572.76 |
Oct 28 2011 |
20923 |
572.42 |
Oct 21 2011 |
20568 |
566.27 |
Oct 14 2011 |
19540 |
553.72 |
Oct 07 2011 |
19170 |
553.72 |
Sep 30 2011 |
18261 |
543.66 |
Sep 27 2011 |
17801 |
543.64 |
Sep 23 2011 |
17854 |
545.71 |
Sep 16 2011 |
17251 |
545.7 |
Sep 09 2011 |
16776 |
545.69 |
Jan 13 2011 |
16501 |
545.51 |
Dec 28 2010 |
16717 |
545.5 |
Dec 14 2010 |
16541 |
545.5 |
Dec 03 2010 |
16707 |
545.49 |
Nov 26 2010 |
16722 |
545.49 |
Nov 19 2010 |
16923 |
549.31 |
Nov 12 2010 |
16787 |
551.81 |
Nov 04 2010 |
16907 |
551.02 |
Oct 28 2010 |
16767 |
556.03 |
Oct 22 2010 |
17053 |
562.58 |
Oct 14 2010 |
17073 |
567.58 |
Oct 05 2010 |
16612 |
581.73 |
Sep 29 2010 |
17412 |
587.69 |
Sep 24 2010 |
17084 |
594.64 |
Sep 17 2010 |
16318 |
594.64 |
Sep 10 2010 |
15972 |
594.64 |
Aug 15 2010 |
13343 |
600.58 |
Jan 29 2010 |
14230 |
560.45 |
Jan 15 2010 |
14171 |
560.45 |
Jan 08 2010 |
14028 |
560.45 |
Dec 18 2009 |
13580 |
560.45 |
Dec 09 2009 |
13392 |
560.45 |
Dec 04 2009 |
13048 |
560.45 |
Nov 27 2009 |
12914 |
560.45 |
Nov 20 2009 |
12457 |
560.45 |
Nov 13 2009 |
11491 |
554.34 |
Nov 06 2009 |
10742 |
540.24 |
Oct 30 2009 |
15707 |
600.03 |
Oct 23 2009 |
15535 |
606.73 |
Oct 16 2009 |
15339 |
608.19 |
Oct 09 2009 |
15005 |
604.06 |
Oct 02 2009 |
14128 |
600.27 |
Sep 25 2009 |
13347 |
600.27 |
Sep 18 2009 |
13580 |
612.35 |
Sep 11 2009 |
12954 |
600.27 |
Jan 30 2009 |
12542 |
596.02 |
Jan 09 2009 |
11368 |
596.02 |
Dec 18 2008 |
11122 |
596.02 |
Dec 12 2008 |
11078 |
596.02 |
Dec 05 2008 |
11107 |
596.02 |
Nov 28 2008 |
10934 |
600.04 |
Nov 21 2008 |
10427 |
586.57 |
Nov 14 2008 |
10396 |
595.64 |
Nov 07 2008 |
10347 |
598.51 |
Oct 31 2008 |
9617 |
596.7 |
Oct 24 2008 |
9529 |
605.77 |
Oct 17 2008 |
8834 |
616.05 |
Oct 10 2008 |
8660 |
623.18 |
Oct 03 2008 |
8153 |
643.16 |
Sep 26 2008 |
7573 |
643.16 |
Sep 19 2008 |
7452 |
643.16 |
Feb 01 2008 |
6873 |
628.37 |
Dec 12 2007 |
6718 |
628.37 |
Dec 07 2007 |
6681 |
628.37 |
Nov 30 2007 |
6557 |
628.37 |
Nov 23 2007 |
6685 |
643.16 |
Nov 16 2007 |
6106 |
588.85 |
Nov 09 2007 |
5710 |
569.13 |
Nov 02 2007 |
6064 |
602.55 |
Oct 26 2007 |
5998 |
605.33 |
Oct 19 2007 |
5758 |
600.21 |
Oct 12 2007 |
4683 |
539.67 |
Oct 05 2007 |
3887 |
512.3 |
Sep 28 2007 |
3838 |
512.3 |
Sep 21 2007 |
3094 |
480.84 |
Sep 14 2007 |
3003 |
480.84 |
Aug 24 2007 |
2929 |
480.84 |
Dec 14 2006 |
2734 |
480.84 |
Dec 08 2006 |
2709 |
480.84 |
Dec 01 2006 |
2650 |
480.84 |
Nov 24 2006 |
2590 |
480.84 |
Nov 17 2006 |
2355 |
480.84 |
Nov 10 2006 |
2008 |
458.15 |
Nov 03 2006 |
1393 |
415.76 |
Oct 27 2006 |
1322 |
415.76 |
Oct 20 2006 |
516 |
326.27 |
Oct 13 2006 |
575 |
355 |
Oct 06 2006 |
453 |
355 |
Sep 29 2006 |
308 |
355 |