Sep 09 2016 |
16316 |
469.53 |
Sep 02 2016 |
16259 |
469.53 |
Aug 26 2016 |
16285 |
469.53 |
Aug 19 2016 |
15952 |
469.53 |
Aug 12 2016 |
15940 |
469.53 |
Aug 05 2016 |
15958 |
469.53 |
Jul 29 2016 |
15959 |
469.53 |
Jul 22 2016 |
15936 |
469.53 |
Jun 28 2016 |
15938 |
469.53 |
Jun 21 2016 |
15995 |
469.53 |
Jun 14 2016 |
15995 |
469.53 |
Jun 07 2016 |
15996 |
469.53 |
May 31 2016 |
16005 |
469.53 |
May 24 2016 |
16005 |
469.53 |
May 17 2016 |
15990 |
469.53 |
May 10 2016 |
15990 |
469.53 |
May 03 2016 |
15991 |
469.53 |
Apr 26 2016 |
15991 |
469.53 |
Apr 19 2016 |
15971 |
469.53 |
Apr 12 2016 |
16008 |
469.53 |
Apr 05 2016 |
16008 |
469.53 |
Mar 29 2016 |
16008 |
469.53 |
Mar 22 2016 |
15998 |
469.53 |
Mar 15 2016 |
15996 |
469.53 |
Mar 08 2016 |
16013 |
469.53 |
Mar 01 2016 |
16009 |
469.53 |
Feb 23 2016 |
16006 |
469.53 |
Feb 16 2016 |
15944 |
469.53 |
Feb 09 2016 |
15944 |
469.53 |
Feb 02 2016 |
15892 |
469.53 |
Jan 26 2016 |
15928 |
469.53 |
Jan 19 2016 |
15938 |
469.53 |
Jan 12 2016 |
15496 |
469.53 |
Jan 05 2016 |
15877 |
469.53 |
Dec 29 2015 |
15890 |
469.53 |
Dec 22 2015 |
15734 |
469.53 |
Dec 15 2015 |
15619 |
469.53 |
Dec 08 2015 |
15866 |
469.53 |
Dec 01 2015 |
15847 |
469.53 |
Nov 24 2015 |
15721 |
469.53 |
Nov 17 2015 |
15387 |
469.53 |
Nov 10 2015 |
15376 |
469.53 |
Nov 03 2015 |
15418 |
469.53 |
Oct 27 2015 |
15383 |
469.53 |
Oct 20 2015 |
15313 |
469.53 |
Oct 13 2015 |
14740 |
469.53 |
Oct 06 2015 |
14741 |
469.53 |
Sep 29 2015 |
14834 |
469.53 |
Sep 22 2015 |
26432 |
469.53 |
Sep 15 2015 |
31051 |
469.53 |
Sep 22 2014 |
18058 |
502.58 |
Sep 15 2014 |
17929 |
502.58 |
Sep 08 2014 |
17206 |
496.32 |
Sep 01 2014 |
18904 |
512.37 |
Aug 25 2014 |
18933 |
512.37 |
Aug 18 2014 |
18942 |
512.37 |
Aug 11 2014 |
18942 |
512.37 |
Aug 04 2014 |
18942 |
512.37 |
Jul 28 2014 |
18942 |
512.37 |
Jul 21 2014 |
18961 |
512.37 |
Jul 14 2014 |
18961 |
512.37 |
Jul 07 2014 |
18961 |
512.37 |
Jun 30 2014 |
18961 |
512.37 |
Jun 23 2014 |
18961 |
512.37 |
Jun 16 2014 |
18961 |
512.37 |
Jun 09 2014 |
18961 |
512.37 |
Jun 02 2014 |
18961 |
512.37 |
May 26 2014 |
18961 |
512.37 |
May 19 2014 |
18961 |
512.37 |
May 12 2014 |
18963 |
512.37 |
May 05 2014 |
18963 |
512.37 |
Apr 28 2014 |
18964 |
512.37 |
Apr 21 2014 |
18964 |
512.37 |
Apr 14 2014 |
18979 |
512.37 |
Apr 07 2014 |
18979 |
512.37 |
Mar 31 2014 |
18980 |
512.37 |
Mar 24 2014 |
18980 |
512.37 |
Mar 17 2014 |
18980 |
512.37 |
Mar 10 2014 |
18980 |
512.37 |
Mar 03 2014 |
18980 |
512.37 |
Feb 24 2014 |
18974 |
512.37 |
Feb 17 2014 |
18989 |
512.37 |
Feb 10 2014 |
18989 |
512.37 |
Feb 03 2014 |
18978 |
512.37 |
Jan 27 2014 |
19047 |
512.37 |
Jan 20 2014 |
18995 |
512.37 |
Jan 13 2014 |
18799 |
512.37 |
Jan 06 2014 |
18743 |
512.37 |
Dec 30 2013 |
18894 |
512.37 |
Dec 23 2013 |
18675 |
512.37 |
Dec 16 2013 |
18488 |
512.37 |
Dec 09 2013 |
18509 |
512.37 |
Dec 02 2013 |
18715 |
512.37 |
Nov 25 2013 |
19016 |
512.37 |
Nov 18 2013 |
19093 |
512.37 |
Nov 11 2013 |
19075 |
512.37 |
Nov 04 2013 |
18934 |
512.37 |
Oct 28 2013 |
18787 |
512.37 |
Oct 21 2013 |
18436 |
512.37 |
Oct 14 2013 |
18442 |
512.37 |
Oct 07 2013 |
18276 |
512.37 |
Sep 30 2013 |
19392 |
525.27 |
Sep 23 2013 |
19361 |
525.27 |
Sep 16 2013 |
20666 |
542.88 |
Sep 09 2013 |
20461 |
541.29 |
Sep 02 2013 |
20602 |
541.29 |
Aug 26 2013 |
20565 |
541.29 |
Aug 19 2013 |
20586 |
541.29 |
Aug 12 2013 |
20587 |
541.29 |
Aug 05 2013 |
20589 |
541.29 |
Jul 29 2013 |
20590 |
541.29 |
Jul 22 2013 |
20637 |
541.29 |
Jul 15 2013 |
20637 |
541.29 |
Jul 08 2013 |
20637 |
541.29 |
Jul 01 2013 |
20637 |
541.29 |
Jun 24 2013 |
20638 |
541.29 |
Jun 17 2013 |
20638 |
541.29 |
Jun 10 2013 |
20638 |
541.29 |
Jun 03 2013 |
20638 |
541.29 |
May 27 2013 |
20638 |
541.29 |
May 20 2013 |
20638 |
541.29 |
May 13 2013 |
20638 |
541.29 |
May 06 2013 |
20638 |
541.29 |
Apr 29 2013 |
20638 |
541.29 |
Apr 22 2013 |
20599 |
541.29 |
Apr 15 2013 |
20606 |
541.29 |
Apr 08 2013 |
20606 |
541.29 |
Apr 01 2013 |
20606 |
541.29 |
Mar 25 2013 |
20593 |
541.29 |
Mar 18 2013 |
20593 |
541.29 |
Mar 11 2013 |
20593 |
541.29 |
Mar 04 2013 |
20593 |
541.29 |
Feb 25 2013 |
20593 |
541.29 |
Feb 18 2013 |
20596 |
541.29 |
Feb 11 2013 |
20605 |
541.29 |
Feb 04 2013 |
20570 |
541.29 |
Jan 28 2013 |
20610 |
541.29 |
Jan 21 2013 |
20629 |
541.29 |
Jan 14 2013 |
20736 |
541.29 |
Jan 07 2013 |
20693 |
541.29 |
Dec 31 2012 |
20706 |
541.29 |
Dec 24 2012 |
20720 |
541.29 |
Dec 17 2012 |
20718 |
541.29 |
Dec 10 2012 |
20511 |
541.29 |
Dec 03 2012 |
20717 |
541.29 |
Nov 26 2012 |
20607 |
541.29 |
Nov 19 2012 |
18409 |
515.02 |
Nov 12 2012 |
20116 |
533.67 |
Nov 05 2012 |
19253 |
523.23 |
Oct 29 2012 |
18961 |
518.8 |
Oct 22 2012 |
17506 |
502.75 |
Oct 15 2012 |
17328 |
502.75 |
Oct 02 2012 |
17253 |
508.68 |
Sep 26 2012 |
16317 |
497.69 |
Sep 20 2012 |
16181 |
497.69 |
Sep 13 2012 |
15677 |
494.66 |
Jan 19 2012 |
14873 |
493.7 |
Dec 29 2011 |
14776 |
493.7 |
Dec 13 2011 |
14601 |
493.69 |
Dec 09 2011 |
14627 |
493.69 |
Dec 01 2011 |
14663 |
494.58 |
Nov 25 2011 |
14844 |
494.58 |
Nov 17 2011 |
14764 |
494.58 |
Nov 10 2011 |
15339 |
498.33 |
Nov 04 2011 |
15427 |
499.68 |
Oct 28 2011 |
15975 |
507.43 |
Oct 21 2011 |
16513 |
512.41 |
Oct 14 2011 |
16395 |
512.68 |
Oct 07 2011 |
16090 |
512.94 |
Sep 30 2011 |
16568 |
521.23 |
Sep 27 2011 |
16182 |
521.43 |
Sep 23 2011 |
16105 |
521.69 |
Sep 16 2011 |
16275 |
531.61 |
Sep 09 2011 |
19134 |
583.36 |
Jan 13 2011 |
18982 |
585.7 |
Dec 28 2010 |
19182 |
585.65 |
Dec 14 2010 |
19575 |
595.58 |
Dec 03 2010 |
19773 |
595.52 |
Nov 26 2010 |
19324 |
587.16 |
Nov 19 2010 |
19255 |
586.96 |
Nov 12 2010 |
18914 |
586.76 |
Nov 04 2010 |
19126 |
586.54 |
Oct 28 2010 |
16161 |
546.75 |
Oct 22 2010 |
15989 |
546.58 |
Oct 14 2010 |
14186 |
523.01 |
Oct 05 2010 |
13631 |
528.93 |
Sep 29 2010 |
14056 |
530.88 |
Sep 24 2010 |
13828 |
537.13 |
Sep 17 2010 |
13265 |
537.13 |
Sep 10 2010 |
13486 |
545.63 |
Aug 15 2010 |
10186 |
520.09 |
Jan 29 2010 |
13450 |
545.63 |
Jan 15 2010 |
13396 |
545.63 |
Jan 08 2010 |
13252 |
545.63 |
Dec 18 2009 |
12808 |
545.63 |
Dec 09 2009 |
12623 |
545.63 |
Dec 04 2009 |
12265 |
545.63 |
Nov 27 2009 |
12473 |
551.86 |
Nov 20 2009 |
12033 |
551.86 |
Nov 13 2009 |
11391 |
551.86 |
Nov 06 2009 |
11242 |
551.86 |
Oct 30 2009 |
13351 |
554.65 |
Oct 23 2009 |
12877 |
554.65 |
Oct 16 2009 |
12943 |
560.44 |
Oct 09 2009 |
12742 |
559.44 |
Oct 02 2009 |
12361 |
563.98 |
Sep 25 2009 |
11818 |
565.83 |
Sep 18 2009 |
11576 |
565.83 |