Oct 11 2019 |
20599 |
518.42 |
Oct 04 2019 |
19580 |
506.12 |
Sep 27 2019 |
19528 |
506.12 |
Sep 20 2019 |
19220 |
506.12 |
Sep 13 2019 |
19183 |
506.12 |
Sep 06 2019 |
18732 |
505.22 |
Aug 30 2019 |
18799 |
505.22 |
Aug 23 2019 |
18820 |
505.22 |
Aug 16 2019 |
18662 |
505.22 |
Aug 09 2019 |
18662 |
505.22 |
Aug 02 2019 |
18672 |
505.22 |
Jul 26 2019 |
18680 |
505.22 |
Jul 19 2019 |
18698 |
505.22 |
Jul 12 2019 |
18736 |
505.22 |
Jul 05 2019 |
18747 |
505.22 |
Jun 28 2019 |
18792 |
505.22 |
Jun 21 2019 |
18820 |
505.22 |
Jun 14 2019 |
18819 |
505.22 |
Jun 07 2019 |
18801 |
505.22 |
May 31 2019 |
18831 |
505.22 |
May 24 2019 |
18836 |
505.22 |
May 17 2019 |
18864 |
505.22 |
May 10 2019 |
18856 |
505.22 |
May 03 2019 |
18875 |
505.22 |
Apr 26 2019 |
18869 |
505.22 |
Apr 19 2019 |
18868 |
505.22 |
Apr 12 2019 |
18871 |
505.22 |
Apr 05 2019 |
18871 |
505.22 |
Mar 29 2019 |
18872 |
505.22 |
Mar 22 2019 |
18857 |
505.22 |
Mar 15 2019 |
18865 |
505.22 |
Mar 08 2019 |
18786 |
505.22 |
Mar 01 2019 |
18792 |
505.22 |
Feb 22 2019 |
18785 |
505.22 |
Feb 15 2019 |
18793 |
505.22 |
Feb 08 2019 |
18771 |
505.22 |
Feb 01 2019 |
18798 |
505.22 |
Jan 25 2019 |
18809 |
505.22 |
Jan 18 2019 |
18341 |
505.22 |
Jan 11 2019 |
18981 |
505.22 |
Jan 04 2019 |
19111 |
505.22 |
Dec 28 2018 |
19077 |
505.22 |
Dec 21 2018 |
18959 |
505.22 |
Dec 14 2018 |
19087 |
505.22 |
Dec 07 2018 |
19303 |
505.22 |
Nov 30 2018 |
19580 |
505.22 |
Nov 23 2018 |
19804 |
505.22 |
Nov 16 2018 |
21858 |
524.23 |
Nov 09 2018 |
21792 |
521.81 |
Nov 02 2018 |
20866 |
509.64 |
Oct 26 2018 |
20623 |
509.64 |
Oct 19 2018 |
20712 |
509.64 |
Oct 12 2018 |
21878 |
523.62 |
Oct 05 2018 |
21625 |
523.62 |
Sep 28 2018 |
20430 |
510.67 |
Sep 21 2018 |
20249 |
508.94 |
Sep 14 2018 |
18325 |
491.61 |
Sep 07 2018 |
18210 |
491.61 |
Aug 31 2018 |
18044 |
491.61 |
Aug 24 2018 |
17961 |
491.61 |
Aug 17 2018 |
17948 |
491.61 |
Aug 10 2018 |
17958 |
491.61 |
Aug 03 2018 |
17981 |
491.61 |
Jul 27 2018 |
17995 |
491.61 |
Jul 20 2018 |
18015 |
491.61 |
Jul 13 2018 |
18018 |
491.61 |
Jul 06 2018 |
17987 |
491.61 |
Jun 29 2018 |
18051 |
491.61 |
Jun 22 2018 |
18051 |
491.61 |
Jun 15 2018 |
18075 |
491.61 |
Jun 08 2018 |
18103 |
491.61 |
Jun 01 2018 |
18091 |
491.61 |
May 25 2018 |
18112 |
491.61 |
May 18 2018 |
18075 |
491.61 |
May 11 2018 |
18101 |
491.61 |
May 04 2018 |
18186 |
491.61 |
Apr 27 2018 |
18176 |
491.61 |
Apr 20 2018 |
18227 |
491.61 |
Apr 13 2018 |
18222 |
491.61 |
Apr 06 2018 |
18222 |
491.61 |
Mar 30 2018 |
18222 |
491.61 |
Mar 23 2018 |
18222 |
491.61 |
Mar 16 2018 |
18207 |
491.61 |
Mar 09 2018 |
18207 |
491.61 |
Mar 02 2018 |
18212 |
491.61 |
Feb 23 2018 |
18204 |
491.61 |
Feb 16 2018 |
18218 |
491.61 |
Feb 09 2018 |
18208 |
491.61 |
Feb 02 2018 |
18224 |
491.61 |
Jan 26 2018 |
18256 |
491.61 |
Jan 19 2018 |
18199 |
491.61 |
Jan 12 2018 |
17762 |
491.61 |
Jan 05 2018 |
18000 |
491.61 |
Dec 29 2017 |
18042 |
491.61 |
Dec 22 2017 |
18020 |
491.61 |
Dec 15 2017 |
17995 |
491.61 |
Dec 08 2017 |
18359 |
491.61 |
Dec 01 2017 |
18491 |
491.61 |
Nov 24 2017 |
18533 |
491.61 |
Nov 17 2017 |
18727 |
491.61 |
Nov 10 2017 |
18675 |
486.48 |
Nov 03 2017 |
17419 |
475.17 |
Oct 27 2017 |
17418 |
475.17 |
Oct 20 2017 |
17406 |
475.17 |
Oct 13 2017 |
15754 |
462.32 |
Oct 06 2017 |
15619 |
462.32 |
Sep 29 2017 |
13775 |
444.94 |
Sep 22 2017 |
14734 |
454.6 |
Sep 15 2017 |
17289 |
477.85 |
Sep 08 2017 |
17120 |
477.85 |
Sep 01 2017 |
17141 |
477.85 |
Aug 25 2017 |
17155 |
477.85 |
Aug 18 2017 |
17185 |
477.85 |
Aug 11 2017 |
17094 |
477.85 |
Aug 04 2017 |
17121 |
477.85 |
Jul 28 2017 |
17119 |
477.85 |
Jul 21 2017 |
17141 |
477.85 |
Jul 14 2017 |
17147 |
477.85 |
Jul 07 2017 |
17142 |
477.85 |
Jun 30 2017 |
17153 |
477.85 |
Jun 23 2017 |
17152 |
477.85 |
Jun 16 2017 |
17150 |
477.85 |
Jun 09 2017 |
17124 |
477.85 |
Jun 02 2017 |
17127 |
477.85 |
May 26 2017 |
16958 |
477.85 |
May 19 2017 |
16979 |
477.85 |
May 12 2017 |
16921 |
477.85 |
May 05 2017 |
16870 |
477.85 |
Apr 28 2017 |
16842 |
477.85 |
Apr 21 2017 |
16815 |
477.85 |
Apr 14 2017 |
16838 |
477.85 |
Apr 07 2017 |
16839 |
477.85 |
Mar 31 2017 |
16839 |
477.85 |
Mar 24 2017 |
16840 |
477.85 |
Mar 17 2017 |
16831 |
477.85 |
Mar 10 2017 |
16848 |
477.85 |
Mar 03 2017 |
16848 |
477.85 |
Feb 24 2017 |
16850 |
477.85 |
Feb 17 2017 |
16866 |
477.85 |
Feb 10 2017 |
16886 |
477.85 |
Feb 03 2017 |
16877 |
477.85 |
Jan 27 2017 |
16880 |
477.85 |
Jan 20 2017 |
16907 |
477.85 |
Jan 13 2017 |
16928 |
477.85 |
Jan 06 2017 |
17162 |
477.85 |
Dec 30 2016 |
17230 |
477.85 |
Dec 23 2016 |
17227 |
477.85 |
Dec 16 2016 |
17265 |
477.85 |
Dec 09 2016 |
17343 |
477.85 |
Dec 02 2016 |
17714 |
477.85 |
Nov 25 2016 |
16547 |
467.52 |
Nov 18 2016 |
15633 |
457.51 |
Nov 11 2016 |
15433 |
454.01 |
Nov 04 2016 |
12735 |
429.8 |
Oct 28 2016 |
12616 |
429.8 |
Oct 21 2016 |
10270 |
406.51 |
Oct 14 2016 |
10150 |
406.51 |
Oct 07 2016 |
8560 |
389.32 |
Sep 30 2016 |
7122 |
372.02 |
Sep 23 2016 |
6081 |
359.79 |
Sep 16 2016 |
5942 |
359.79 |
Sep 09 2016 |
5961 |
359.79 |
Sep 02 2016 |
5936 |
359.79 |
Aug 26 2016 |
5942 |
359.79 |
Aug 19 2016 |
5785 |
359.79 |
Aug 12 2016 |
5778 |
359.79 |
Aug 05 2016 |
5791 |
359.79 |
Jul 29 2016 |
5792 |
359.79 |
Jul 22 2016 |
5779 |
359.79 |
Jun 28 2016 |
5780 |
359.79 |
Jun 21 2016 |
5793 |
359.79 |
Jun 14 2016 |
5793 |
359.79 |
Jun 07 2016 |
5793 |
359.79 |
May 31 2016 |
5793 |
359.79 |
May 24 2016 |
5793 |
359.79 |
May 17 2016 |
5789 |
359.79 |
May 10 2016 |
5789 |
359.79 |
May 03 2016 |
5789 |
359.79 |
Apr 26 2016 |
5789 |
359.79 |
Apr 19 2016 |
5785 |
359.79 |
Apr 12 2016 |
5799 |
359.79 |
Apr 05 2016 |
5799 |
359.79 |
Mar 29 2016 |
5799 |
359.79 |
Mar 22 2016 |
5798 |
359.79 |
Mar 15 2016 |
5795 |
359.79 |
Mar 08 2016 |
5800 |
359.79 |
Mar 01 2016 |
5796 |
359.79 |
Feb 23 2016 |
5791 |
359.79 |
Feb 16 2016 |
5762 |
359.79 |
Feb 09 2016 |
5762 |
359.79 |
Feb 02 2016 |
5725 |
359.79 |
Jan 26 2016 |
5742 |
359.79 |
Jan 19 2016 |
5748 |
359.79 |
Jan 12 2016 |
5458 |
359.79 |
Jan 05 2016 |
5670 |
359.79 |
Dec 29 2015 |
5665 |
359.79 |
Dec 22 2015 |
5596 |
359.79 |
Dec 15 2015 |
5528 |
359.79 |
Dec 08 2015 |
5626 |
359.79 |
Dec 01 2015 |
5582 |
359.79 |
Nov 24 2015 |
5541 |
359.79 |
Nov 17 2015 |
5328 |
359.79 |
Nov 10 2015 |
5318 |
359.79 |
Nov 03 2015 |
6219 |
372.67 |
Oct 27 2015 |
6225 |
372.67 |
Oct 20 2015 |
7413 |
389.12 |
Oct 13 2015 |
7110 |
389.12 |
Oct 06 2015 |
8145 |
401.74 |
Sep 29 2015 |
8012 |
399.86 |
Sep 22 2015 |
791 |
392.55 |
Sep 15 2015 |
1080 |
392.55 |
Sep 14 2015 |
4932 |
357.82 |
Sep 07 2015 |
10389 |
429.39 |
Aug 31 2015 |
8697 |
410.47 |
Aug 24 2015 |
8655 |
410.47 |
Aug 17 2015 |
8664 |
410.47 |
Aug 10 2015 |
8672 |
410.47 |
Aug 03 2015 |
8672 |
410.47 |
Jul 27 2015 |
8672 |
410.47 |
Jul 20 2015 |
8673 |
410.47 |
Jul 13 2015 |
8673 |
410.47 |
Jul 06 2015 |
8673 |
410.47 |
Jun 29 2015 |
8673 |
410.47 |
Jun 22 2015 |
8673 |
410.47 |
Jun 15 2015 |
8673 |
410.47 |
Jun 08 2015 |
8744 |
410.47 |
Jun 01 2015 |
8744 |
410.47 |
May 25 2015 |
8744 |
410.47 |
May 18 2015 |
8744 |
410.47 |
May 11 2015 |
8744 |
410.47 |
May 04 2015 |
8744 |
410.47 |
Apr 27 2015 |
8737 |
410.47 |
Apr 20 2015 |
8729 |
410.47 |
Apr 13 2015 |
8728 |
410.47 |
Apr 06 2015 |
8743 |
410.47 |
Mar 30 2015 |
8743 |
410.47 |
Mar 23 2015 |
8753 |
410.47 |
Mar 16 2015 |
8747 |
410.47 |
Mar 09 2015 |
8746 |
410.47 |
Mar 02 2015 |
8739 |
410.47 |
Feb 23 2015 |
8667 |
410.47 |
Feb 16 2015 |
8661 |
410.47 |
Feb 09 2015 |
8672 |
410.47 |
Feb 02 2015 |
8680 |
410.47 |
Jan 26 2015 |
8672 |
410.47 |
Jan 19 2015 |
8656 |
410.47 |
Jan 12 2015 |
8555 |
410.47 |
Jan 05 2015 |
8788 |
410.47 |
Dec 29 2014 |
8769 |
410.47 |
Dec 22 2014 |
8796 |
410.47 |
Dec 15 2014 |
8641 |
410.47 |
Dec 08 2014 |
8685 |
410.47 |
Dec 01 2014 |
9977 |
424.53 |
Nov 24 2014 |
9982 |
424.53 |
Nov 17 2014 |
10026 |
424.53 |
Nov 10 2014 |
6998 |
386.4 |
Nov 03 2014 |
5604 |
367.33 |
Oct 27 2014 |
5613 |
367.33 |
Oct 20 2014 |
5188 |
359.69 |
Oct 13 2014 |
4777 |
354.01 |
Oct 06 2014 |
5244 |
361.19 |
Sep 29 2014 |
5493 |
364.34 |
Sep 22 2014 |
5533 |
364.34 |
Sep 15 2014 |
5498 |
364.34 |
Sep 08 2014 |
5601 |
365.78 |
Sep 01 2014 |
5621 |
365.78 |
Aug 25 2014 |
5633 |
365.78 |
Aug 18 2014 |
5635 |
365.78 |
Aug 11 2014 |
5635 |
365.78 |
Aug 04 2014 |
5635 |
365.78 |
Jul 28 2014 |
5635 |
365.78 |
Jul 21 2014 |
5645 |
365.78 |
Jul 14 2014 |
5645 |
365.78 |
Jul 07 2014 |
5645 |
365.78 |
Jun 30 2014 |
5645 |
365.78 |
Jun 23 2014 |
5644 |
365.78 |
Jun 16 2014 |
5644 |
365.78 |
Jun 09 2014 |
5644 |
365.78 |
Jun 02 2014 |
5644 |
365.78 |
May 26 2014 |
5644 |
365.78 |
May 19 2014 |
5644 |
365.78 |
May 12 2014 |
5644 |
365.78 |
May 05 2014 |
5644 |
365.78 |
Apr 28 2014 |
5645 |
365.78 |
Apr 21 2014 |
5645 |
365.78 |
Apr 14 2014 |
5655 |
365.78 |
Apr 07 2014 |
5655 |
365.78 |
Mar 31 2014 |
5656 |
365.78 |
Mar 24 2014 |
5656 |
365.78 |
Mar 17 2014 |
5656 |
365.78 |
Mar 10 2014 |
5656 |
365.78 |
Mar 03 2014 |
5656 |
365.78 |
Feb 24 2014 |
5653 |
365.78 |
Feb 17 2014 |
5658 |
365.78 |
Feb 10 2014 |
5655 |
365.78 |
Feb 03 2014 |
5649 |
365.78 |
Jan 27 2014 |
5711 |
365.78 |
Jan 20 2014 |
5681 |
365.78 |
Jan 13 2014 |
5553 |
365.78 |
Jan 06 2014 |
5514 |
365.78 |
Dec 30 2013 |
5580 |
365.78 |
Dec 23 2013 |
5425 |
365.78 |
Dec 16 2013 |
5349 |
365.78 |
Dec 09 2013 |
5299 |
364.92 |
Dec 02 2013 |
5394 |
364.92 |
Nov 25 2013 |
5505 |
364.92 |
Nov 18 2013 |
5551 |
365.12 |
Nov 11 2013 |
5502 |
365.12 |
Nov 04 2013 |
5519 |
365.12 |
Oct 28 2013 |
6024 |
372.32 |
Oct 21 2013 |
6439 |
380.86 |
Oct 14 2013 |
6426 |
381.51 |
Oct 07 2013 |
6620 |
384.03 |
Sep 30 2013 |
7311 |
394.36 |
Sep 23 2013 |
7941 |
402.51 |
Sep 16 2013 |
8874 |
413.84 |
Sep 09 2013 |
9813 |
424.45 |
Sep 02 2013 |
9891 |
424.45 |
Aug 26 2013 |
9858 |
424.45 |
Aug 19 2013 |
9875 |
424.45 |
Aug 12 2013 |
9875 |
424.45 |
Aug 05 2013 |
8839 |
412.63 |
Jul 29 2013 |
8840 |
412.63 |
Jul 22 2013 |
8871 |
412.63 |
Jul 15 2013 |
8871 |
412.63 |
Jul 08 2013 |
8871 |
412.63 |
Jul 01 2013 |
8871 |
412.63 |
Jun 24 2013 |
8871 |
412.63 |
Jun 17 2013 |
8871 |
412.63 |
Jun 10 2013 |
8871 |
412.63 |
Jun 03 2013 |
8871 |
412.63 |
May 27 2013 |
8871 |
412.63 |
May 20 2013 |
8871 |
412.63 |
May 13 2013 |
8871 |
412.63 |
May 06 2013 |
8871 |
412.63 |
Apr 29 2013 |
8871 |
412.63 |
Apr 22 2013 |
8852 |
412.63 |
Apr 15 2013 |
8861 |
412.63 |
Apr 08 2013 |
8861 |
412.63 |
Apr 01 2013 |
8860 |
412.63 |
Mar 25 2013 |
8861 |
412.63 |
Mar 18 2013 |
8861 |
412.63 |
Mar 11 2013 |
8861 |
412.63 |
Mar 04 2013 |
8861 |
412.63 |
Feb 25 2013 |
8861 |
412.63 |
Feb 18 2013 |
8868 |
412.63 |
Feb 11 2013 |
8876 |
412.63 |
Feb 04 2013 |
8848 |
412.63 |
Jan 28 2013 |
8896 |
412.63 |
Jan 21 2013 |
8907 |
412.63 |
Jan 14 2013 |
8984 |
412.63 |
Jan 07 2013 |
8949 |
412.63 |
Dec 31 2012 |
8946 |
412.63 |
Dec 24 2012 |
8946 |
412.63 |
Dec 17 2012 |
8965 |
412.63 |
Dec 10 2012 |
9257 |
417.28 |
Dec 03 2012 |
10284 |
427.43 |
Nov 26 2012 |
10188 |
427.43 |
Nov 19 2012 |
10282 |
427.43 |
Nov 12 2012 |
9540 |
418.59 |
Nov 05 2012 |
9510 |
418.59 |
Oct 29 2012 |
9588 |
418.59 |
Oct 22 2012 |
9049 |
412.1 |
Oct 15 2012 |
8974 |
412.19 |
Oct 02 2012 |
8851 |
412.19 |
Sep 26 2012 |
8876 |
412.19 |
Sep 20 2012 |
9233 |
417.15 |
Sep 13 2012 |
9149 |
417.15 |
Nov 10 2011 |
7296 |
403 |
Nov 04 2011 |
7282 |
403 |
Oct 28 2011 |
8354 |
417.74 |
Oct 21 2011 |
8415 |
417.76 |
Oct 14 2011 |
8337 |
417.78 |
Oct 07 2011 |
8139 |
417.79 |
Sep 30 2011 |
8080 |
417.81 |
Sep 27 2011 |
7902 |
417.82 |
Sep 23 2011 |
7813 |
417.83 |
Sep 16 2011 |
9422 |
442.13 |
Sep 09 2011 |
9222 |
442.25 |
Jan 13 2011 |
10806 |
464.66 |
Dec 28 2010 |
11021 |
464.7 |
Dec 14 2010 |
10936 |
464.72 |
Dec 03 2010 |
10961 |
464.74 |
Nov 26 2010 |
10966 |
464.75 |
Nov 19 2010 |
10883 |
464.76 |
Nov 12 2010 |
10718 |
464.78 |
Nov 04 2010 |
10719 |
464.79 |
Oct 28 2010 |
11189 |
476.16 |
Oct 22 2010 |
11056 |
476.16 |
Oct 14 2010 |
10902 |
476.16 |
Oct 05 2010 |
10167 |
476.04 |
Sep 29 2010 |
9474 |
462.78 |
Sep 24 2010 |
9238 |
464.38 |
Sep 17 2010 |
8785 |
462.75 |
Sep 10 2010 |
9153 |
471.05 |
Jan 29 2010 |
9153 |
471.05 |
Jan 15 2010 |
9107 |
471.05 |
Jan 08 2010 |
8979 |
471.05 |
Dec 18 2009 |
8616 |
471.05 |
Dec 09 2009 |
8504 |
471.05 |
Dec 04 2009 |
8319 |
471.05 |
Nov 27 2009 |
8287 |
471.05 |
Nov 20 2009 |
7961 |
471.05 |
Nov 13 2009 |
7505 |
471.05 |
Nov 06 2009 |
7397 |
471.05 |
Oct 30 2009 |
8590 |
471.05 |
Oct 23 2009 |
8201 |
471.05 |
Oct 16 2009 |
8061 |
471.05 |
Oct 09 2009 |
7954 |
471.05 |
Oct 02 2009 |
8544 |
488.45 |
Sep 25 2009 |
9089 |
507.71 |
Sep 18 2009 |
8897 |
507.71 |