| Nov 15 2019 |
22847 |
550.53 |
| Nov 08 2019 |
23205 |
550.53 |
| Nov 01 2019 |
23372 |
550.53 |
| Oct 25 2019 |
23509 |
550.53 |
| Oct 18 2019 |
22988 |
550.53 |
| Oct 11 2019 |
23586 |
553.25 |
| Oct 04 2019 |
23659 |
553.25 |
| Sep 27 2019 |
23598 |
553.25 |
| Sep 20 2019 |
24234 |
565.77 |
| Sep 13 2019 |
24143 |
565.77 |
| Sep 06 2019 |
24435 |
576.1 |
| Aug 30 2019 |
24522 |
576.1 |
| Aug 23 2019 |
24544 |
576.1 |
| Aug 16 2019 |
24314 |
576.1 |
| Aug 09 2019 |
24314 |
576.1 |
| Aug 02 2019 |
24328 |
576.1 |
| Jul 26 2019 |
24344 |
576.1 |
| Jul 19 2019 |
24358 |
576.1 |
| Jul 12 2019 |
24402 |
576.1 |
| Jul 05 2019 |
24420 |
576.1 |
| Jun 28 2019 |
24473 |
576.1 |
| Jun 21 2019 |
24503 |
576.1 |
| Jun 14 2019 |
24496 |
576.1 |
| Jun 07 2019 |
24473 |
576.1 |
| May 31 2019 |
24506 |
576.1 |
| May 24 2019 |
24509 |
576.1 |
| May 17 2019 |
24548 |
576.1 |
| May 10 2019 |
24538 |
576.1 |
| May 03 2019 |
24566 |
576.1 |
| Apr 26 2019 |
24560 |
576.1 |
| Apr 19 2019 |
24559 |
576.1 |
| Apr 12 2019 |
24566 |
576.1 |
| Apr 05 2019 |
24566 |
576.1 |
| Mar 29 2019 |
24567 |
576.1 |
| Mar 22 2019 |
24548 |
576.1 |
| Mar 15 2019 |
24557 |
576.1 |
| Mar 08 2019 |
24471 |
576.1 |
| Mar 01 2019 |
24478 |
576.1 |
| Feb 22 2019 |
24471 |
576.1 |
| Feb 15 2019 |
24481 |
576.1 |
| Feb 08 2019 |
24446 |
576.1 |
| Feb 01 2019 |
24473 |
576.1 |
| Jan 25 2019 |
24487 |
576.1 |
| Jan 18 2019 |
23968 |
576.1 |
| Jan 11 2019 |
24684 |
576.1 |
| Jan 04 2019 |
24827 |
576.1 |
| Dec 28 2018 |
24744 |
576.1 |
| Dec 21 2018 |
24564 |
576.1 |
| Dec 14 2018 |
24740 |
576.1 |
| Dec 07 2018 |
25045 |
576.1 |
| Nov 30 2018 |
25381 |
576.1 |
| Nov 23 2018 |
25671 |
576.1 |
| Nov 16 2018 |
26996 |
585.93 |
| Nov 09 2018 |
27186 |
585.93 |
| Nov 02 2018 |
27366 |
585.93 |
| Oct 26 2018 |
27191 |
585.93 |
| Oct 19 2018 |
27382 |
585.93 |
| Oct 12 2018 |
28191 |
598.95 |
| Oct 05 2018 |
27922 |
598.95 |
| Sep 28 2018 |
28010 |
598.95 |
| Sep 21 2018 |
27412 |
590.3 |
| Nov 10 2017 |
28124 |
585.89 |
| Nov 03 2017 |
28298 |
585.89 |
| Oct 27 2017 |
24235 |
539.62 |
| Oct 20 2017 |
24161 |
539.62 |
| Oct 13 2017 |
23735 |
538.02 |
| Oct 06 2017 |
27173 |
578.69 |
| Sep 29 2017 |
27717 |
585.87 |
| Sep 22 2017 |
27571 |
585.87 |
| Sep 15 2017 |
27526 |
585.87 |
| Sep 08 2017 |
27227 |
585.87 |
| Sep 01 2017 |
27269 |
585.87 |
| Aug 25 2017 |
27256 |
585.87 |
| Aug 18 2017 |
27288 |
585.87 |
| Aug 11 2017 |
27143 |
585.87 |
| Aug 04 2017 |
27172 |
585.87 |
| Jul 28 2017 |
27169 |
585.87 |
| Jul 21 2017 |
27200 |
585.87 |
| Jul 14 2017 |
27200 |
585.87 |
| Jul 07 2017 |
27191 |
585.87 |
| Jun 30 2017 |
27200 |
585.87 |
| Jun 23 2017 |
27198 |
585.87 |
| Jun 16 2017 |
27197 |
585.87 |
| Jun 09 2017 |
27173 |
585.87 |
| Jun 02 2017 |
27179 |
585.87 |
| May 26 2017 |
26966 |
585.87 |
| May 19 2017 |
27013 |
585.87 |
| May 12 2017 |
26950 |
585.87 |
| May 05 2017 |
26844 |
585.87 |
| Apr 28 2017 |
26803 |
585.87 |
| Apr 21 2017 |
26773 |
585.87 |
| Apr 14 2017 |
26818 |
585.87 |
| Apr 07 2017 |
26819 |
585.87 |
| Mar 31 2017 |
26818 |
585.87 |
| Mar 24 2017 |
26820 |
585.87 |
| Mar 17 2017 |
26813 |
585.87 |
| Mar 10 2017 |
26831 |
585.87 |
| Mar 03 2017 |
26831 |
585.87 |
| Feb 24 2017 |
26834 |
585.87 |
| Feb 17 2017 |
26852 |
585.87 |
| Feb 10 2017 |
26879 |
585.87 |
| Feb 03 2017 |
26872 |
585.87 |
| Jan 27 2017 |
26831 |
585.87 |
| Jan 20 2017 |
26843 |
585.87 |
| Jan 13 2017 |
26876 |
585.87 |
| Jan 06 2017 |
27212 |
585.87 |
| Dec 30 2016 |
27304 |
585.87 |
| Dec 23 2016 |
27299 |
585.87 |
| Dec 16 2016 |
27341 |
585.87 |
| Dec 09 2016 |
27550 |
585.87 |
| Dec 02 2016 |
28142 |
585.87 |
| Nov 25 2016 |
28034 |
585.87 |
| Nov 18 2016 |
28603 |
585.86 |
| Nov 11 2016 |
29077 |
585.86 |
| Nov 04 2016 |
29276 |
585.86 |
| Oct 28 2016 |
31961 |
616.7 |
| Oct 21 2016 |
32107 |
616.7 |
| Oct 14 2016 |
35199 |
657.65 |
| Oct 07 2016 |
31876 |
614.59 |
| Oct 27 2015 |
28404 |
600 |
| Oct 20 2015 |
28407 |
600 |
| Oct 13 2015 |
27701 |
600 |
| Oct 06 2015 |
27678 |
600 |
| Sep 29 2015 |
27599 |
600 |
| Sep 22 2015 |
23350 |
600 |
| Sep 15 2015 |
22516 |
600 |
| Sep 14 2015 |
26520 |
600 |
| Sep 07 2015 |
26425 |
600 |
| Aug 31 2015 |
26533 |
600 |
| Aug 24 2015 |
26423 |
600 |
| Aug 17 2015 |
26472 |
600 |
| Aug 10 2015 |
26490 |
600 |
| Aug 03 2015 |
26490 |
600 |
| Jul 27 2015 |
26490 |
600 |
| Jul 20 2015 |
26489 |
600 |
| Jul 13 2015 |
26490 |
600 |
| Jul 06 2015 |
26490 |
600 |
| Jun 29 2015 |
26490 |
600 |
| Jun 22 2015 |
26490 |
600 |
| Jun 15 2015 |
26490 |
600 |
| Jun 08 2015 |
26680 |
600 |
| Jun 01 2015 |
26680 |
600 |
| May 25 2015 |
26680 |
600 |
| May 18 2015 |
26680 |
600 |
| May 11 2015 |
26680 |
600 |
| May 04 2015 |
26680 |
600 |
| Apr 27 2015 |
26650 |
600 |
| Apr 20 2015 |
26633 |
600 |
| Apr 13 2015 |
26632 |
600 |
| Apr 06 2015 |
26671 |
600 |
| Mar 30 2015 |
26671 |
600 |
| Mar 23 2015 |
26694 |
600 |
| Mar 16 2015 |
26666 |
600 |
| Mar 09 2015 |
26665 |
600 |
| Mar 02 2015 |
26646 |
600 |
| Feb 23 2015 |
26465 |
600 |
| Feb 16 2015 |
26435 |
600 |
| Feb 09 2015 |
26445 |
600 |
| Feb 02 2015 |
26454 |
600 |
| Jan 26 2015 |
26435 |
600 |
| Jan 19 2015 |
26408 |
600 |
| Jan 12 2015 |
26262 |
600 |
| Jan 05 2015 |
26591 |
600 |
| Dec 29 2014 |
26607 |
600 |
| Dec 22 2014 |
26667 |
600 |
| Dec 15 2014 |
26278 |
600 |
| Dec 08 2014 |
26550 |
600 |
| Dec 01 2014 |
26720 |
600 |
| Nov 24 2014 |
26756 |
600 |
| Nov 17 2014 |
27011 |
600 |
| Nov 10 2014 |
27221 |
600 |
| Sep 30 2013 |
16723 |
496.02 |
| Sep 23 2013 |
16663 |
496.02 |
| Sep 16 2013 |
18589 |
518.58 |
| Sep 09 2013 |
18524 |
518.58 |
| Sep 02 2013 |
18650 |
518.58 |
| Aug 26 2013 |
18613 |
518.58 |
| Aug 19 2013 |
18633 |
518.58 |
| Aug 12 2013 |
18633 |
518.58 |
| Aug 05 2013 |
18635 |
518.58 |
| Jul 29 2013 |
18636 |
518.58 |
| Jul 22 2013 |
18681 |
518.58 |
| Jul 15 2013 |
18681 |
518.58 |
| Jul 08 2013 |
18681 |
518.58 |
| Jul 01 2013 |
18681 |
518.58 |
| Jun 24 2013 |
18682 |
518.58 |
| Jun 17 2013 |
18682 |
518.58 |
| Jun 10 2013 |
18682 |
518.58 |
| Jun 03 2013 |
18682 |
518.58 |
| May 27 2013 |
18682 |
518.58 |
| May 20 2013 |
18682 |
518.58 |
| May 13 2013 |
18682 |
518.58 |
| May 06 2013 |
18682 |
518.58 |
| Apr 29 2013 |
18682 |
518.58 |
| Apr 22 2013 |
18645 |
518.58 |
| Apr 15 2013 |
18652 |
518.58 |
| Apr 08 2013 |
18652 |
518.58 |
| Apr 01 2013 |
18652 |
518.58 |
| Mar 25 2013 |
18644 |
518.58 |
| Mar 18 2013 |
18644 |
518.58 |
| Mar 11 2013 |
18644 |
518.58 |
| Mar 04 2013 |
18644 |
518.58 |
| Feb 25 2013 |
18644 |
518.58 |
| Feb 18 2013 |
18647 |
518.58 |
| Feb 11 2013 |
18656 |
518.58 |
| Feb 04 2013 |
18620 |
518.58 |
| Jan 28 2013 |
18655 |
518.58 |
| Jan 21 2013 |
18669 |
518.58 |
| Jan 14 2013 |
18769 |
518.58 |
| Jan 07 2013 |
18726 |
518.58 |
| Dec 31 2012 |
18727 |
518.58 |
| Dec 24 2012 |
18716 |
518.58 |
| Dec 17 2012 |
18720 |
518.58 |
| Dec 10 2012 |
18549 |
518.58 |
| Dec 03 2012 |
18738 |
518.58 |
| Nov 26 2012 |
18640 |
518.58 |
| Nov 19 2012 |
16019 |
488.81 |
| Nov 12 2012 |
17281 |
500.74 |
| Nov 05 2012 |
17269 |
500.74 |
| Oct 29 2012 |
17589 |
502.9 |
| Oct 22 2012 |
16708 |
493.27 |
| Oct 15 2012 |
16284 |
491.26 |
| Oct 02 2012 |
16480 |
499.36 |
| Sep 26 2012 |
16459 |
499.36 |
| Sep 20 2012 |
17032 |
508.02 |
| Sep 13 2012 |
16471 |
504.16 |
| Jan 19 2012 |
18160 |
535.94 |
| Dec 29 2011 |
18037 |
535.96 |
| Dec 13 2011 |
17817 |
535.98 |
| Dec 09 2011 |
17856 |
535.98 |
| Dec 01 2011 |
17867 |
535.99 |
| Nov 25 2011 |
18082 |
535.99 |
| Nov 17 2011 |
18723 |
544.87 |
| Nov 10 2011 |
19550 |
552.16 |
| Nov 04 2011 |
19592 |
552.16 |
| Oct 28 2011 |
20558 |
567.6 |
| Oct 21 2011 |
21494 |
578.57 |
| Oct 14 2011 |
21497 |
581.5 |
| Oct 07 2011 |
21310 |
584.8 |
| Sep 30 2011 |
22041 |
599.04 |
| Sep 27 2011 |
21497 |
599.23 |
| Sep 23 2011 |
21433 |
599.47 |
| Sep 16 2011 |
24129 |
666.75 |
| Sep 09 2011 |
23922 |
683.11 |
| Jan 13 2011 |
23289 |
673.77 |
| Dec 28 2010 |
23478 |
673.79 |
| Dec 14 2010 |
23222 |
673.81 |
| Dec 03 2010 |
23489 |
673.82 |
| Nov 26 2010 |
23556 |
673.82 |
| Nov 19 2010 |
23479 |
673.83 |
| Nov 12 2010 |
23541 |
693.55 |
| Nov 04 2010 |
23780 |
687.66 |
| Oct 28 2010 |
23304 |
698.6 |
| Oct 22 2010 |
23069 |
698.43 |
| Oct 14 2010 |
22767 |
698.21 |
| Oct 05 2010 |
20871 |
686.5 |
| Sep 29 2010 |
21554 |
696.01 |
| Sep 24 2010 |
20614 |
696.01 |
| Sep 17 2010 |
19690 |
694.41 |
| Sep 10 2010 |
19323 |
698.82 |
| Aug 15 2010 |
15676 |
690.89 |
| Jan 29 2010 |
19284 |
698.82 |
| Jan 15 2010 |
19224 |
698.82 |
| Jan 08 2010 |
19071 |
698.82 |
| Dec 18 2009 |
18551 |
698.82 |
| Dec 09 2009 |
18329 |
698.82 |
| Dec 04 2009 |
17804 |
698.82 |
| Nov 27 2009 |
17512 |
698.82 |
| Nov 20 2009 |
16750 |
686.72 |
| Nov 13 2009 |
15841 |
686.72 |
| Nov 06 2009 |
15666 |
698.82 |
| Oct 30 2009 |
18874 |
700.03 |
| Oct 23 2009 |
18288 |
700.03 |
| Oct 16 2009 |
17950 |
700.03 |
| Oct 09 2009 |
17894 |
713.38 |
| Oct 02 2009 |
16882 |
700.7 |
| Sep 25 2009 |
15933 |
700.7 |
| Sep 18 2009 |
15556 |
700.7 |
