| Nov 18 2016 |
28046 |
579.71 |
| Nov 11 2016 |
28512 |
579.71 |
| Nov 04 2016 |
26325 |
555.18 |
| Oct 28 2016 |
25485 |
546.15 |
| Oct 21 2016 |
26129 |
551.29 |
| Oct 14 2016 |
26526 |
554.92 |
| Oct 07 2016 |
26336 |
554.92 |
| Sep 30 2016 |
25974 |
551.41 |
| Sep 23 2016 |
25467 |
551.41 |
| Sep 16 2016 |
25012 |
551.41 |
| Sep 09 2016 |
24658 |
551.41 |
| Sep 02 2016 |
24573 |
551.41 |
| Aug 26 2016 |
24601 |
551.41 |
| Aug 19 2016 |
24144 |
551.41 |
| Aug 12 2016 |
24128 |
551.41 |
| Aug 05 2016 |
24149 |
551.41 |
| Jul 29 2016 |
24151 |
551.41 |
| Jul 22 2016 |
24121 |
551.41 |
| Jun 28 2016 |
24123 |
551.41 |
| Jun 21 2016 |
24192 |
551.41 |
| Jun 14 2016 |
24192 |
551.41 |
| Jun 07 2016 |
24194 |
551.41 |
| May 31 2016 |
24202 |
551.41 |
| May 24 2016 |
24202 |
551.41 |
| May 17 2016 |
24177 |
551.41 |
| May 10 2016 |
24178 |
551.41 |
| May 03 2016 |
24184 |
551.41 |
| Apr 26 2016 |
24179 |
551.41 |
| Apr 19 2016 |
24142 |
551.41 |
| Apr 12 2016 |
24197 |
551.41 |
| Apr 05 2016 |
24197 |
551.41 |
| Mar 29 2016 |
24197 |
551.41 |
| Mar 22 2016 |
24179 |
551.41 |
| Mar 15 2016 |
24179 |
551.41 |
| Mar 08 2016 |
24201 |
551.41 |
| Mar 01 2016 |
24197 |
551.41 |
| Feb 23 2016 |
24194 |
551.41 |
| Feb 16 2016 |
24117 |
551.41 |
| Feb 09 2016 |
24117 |
551.41 |
| Feb 02 2016 |
24058 |
551.41 |
| Jan 26 2016 |
24102 |
551.41 |
| Jan 19 2016 |
24113 |
551.41 |
| Jan 12 2016 |
23669 |
551.41 |
| Jan 05 2016 |
24107 |
551.41 |
| Dec 29 2015 |
24140 |
551.41 |
| Dec 22 2015 |
23946 |
551.41 |
| Dec 15 2015 |
23842 |
551.41 |
| Dec 08 2015 |
24185 |
551.41 |
| Dec 01 2015 |
24267 |
551.41 |
| Nov 24 2015 |
24067 |
551.41 |
| Nov 17 2015 |
23754 |
551.41 |
| Nov 10 2015 |
23776 |
551.41 |
| Nov 03 2015 |
25283 |
566.11 |
| Oct 27 2015 |
25371 |
566.11 |
| Oct 20 2015 |
25342 |
565.82 |
| Oct 13 2015 |
24304 |
562.17 |
| Oct 06 2015 |
24312 |
562.17 |
| Sep 22 2014 |
27826 |
608.87 |
| Sep 15 2014 |
23713 |
564.06 |
| Sep 08 2014 |
23492 |
564.06 |
| Sep 01 2014 |
23989 |
568.69 |
| Aug 25 2014 |
24037 |
568.69 |
| Aug 18 2014 |
24048 |
568.69 |
| Aug 11 2014 |
24048 |
568.69 |
| Aug 04 2014 |
24048 |
568.69 |
| Jul 28 2014 |
24048 |
568.69 |
| Jul 21 2014 |
24066 |
568.69 |
| Jul 14 2014 |
24067 |
568.69 |
| Jul 07 2014 |
24067 |
568.69 |
| Jun 30 2014 |
24067 |
568.69 |
| Jun 23 2014 |
24067 |
568.69 |
| Jun 16 2014 |
24067 |
568.69 |
| Jun 09 2014 |
24067 |
568.69 |
| Jun 02 2014 |
24067 |
568.69 |
| May 26 2014 |
24067 |
568.69 |
| May 19 2014 |
24067 |
568.69 |
| May 12 2014 |
24069 |
568.69 |
| May 05 2014 |
24069 |
568.69 |
| Apr 28 2014 |
24070 |
568.69 |
| Apr 21 2014 |
24070 |
568.69 |
| Apr 14 2014 |
24084 |
568.69 |
| Apr 07 2014 |
24084 |
568.69 |
| Mar 31 2014 |
24085 |
568.69 |
| Mar 24 2014 |
24085 |
568.69 |
| Mar 17 2014 |
24085 |
568.69 |
| Mar 10 2014 |
24084 |
568.69 |
| Mar 03 2014 |
24084 |
568.69 |
| Feb 24 2014 |
24075 |
568.69 |
| Feb 17 2014 |
24092 |
568.69 |
| Feb 10 2014 |
24091 |
568.69 |
| Feb 03 2014 |
24085 |
568.69 |
| Jan 27 2014 |
24142 |
568.69 |
| Jan 20 2014 |
24092 |
568.69 |
| Jan 13 2014 |
23908 |
568.69 |
| Jan 06 2014 |
23846 |
568.69 |
| Dec 30 2013 |
24005 |
568.69 |
| Dec 23 2013 |
23790 |
568.69 |
| Dec 16 2013 |
23553 |
568.69 |
| Dec 09 2013 |
23591 |
568.69 |
| Dec 02 2013 |
23876 |
568.69 |
| Nov 25 2013 |
24274 |
568.69 |
| Nov 18 2013 |
24361 |
568.69 |
| Nov 11 2013 |
24371 |
568.69 |
| Nov 04 2013 |
22931 |
553.59 |
| Oct 28 2013 |
22706 |
553.59 |
| Oct 21 2013 |
22202 |
553.59 |
| Oct 14 2013 |
21944 |
550.29 |
| Oct 07 2013 |
18500 |
514.79 |
| Sep 30 2013 |
17831 |
508.21 |
| Sep 23 2013 |
18846 |
519.95 |
| Sep 16 2013 |
16799 |
498.43 |
| Sep 09 2013 |
15244 |
482.44 |
| Sep 02 2013 |
14112 |
469.42 |
| Aug 26 2013 |
14073 |
469.42 |
| Aug 19 2013 |
14088 |
469.42 |
| Aug 12 2013 |
14088 |
469.42 |
| Aug 05 2013 |
14090 |
469.42 |
| Jul 29 2013 |
14091 |
469.42 |
| Jul 22 2013 |
14130 |
469.42 |
| Jul 15 2013 |
14130 |
469.42 |
| Jul 08 2013 |
14130 |
469.42 |
| Jul 01 2013 |
14130 |
469.42 |
| Jun 24 2013 |
14131 |
469.42 |
| Jun 17 2013 |
14131 |
469.42 |
| Jun 10 2013 |
14131 |
469.42 |
| Jun 03 2013 |
14131 |
469.42 |
| May 27 2013 |
14131 |
469.42 |
| May 20 2013 |
14131 |
469.42 |
| May 13 2013 |
14131 |
469.42 |
| May 06 2013 |
14131 |
469.42 |
| Apr 29 2013 |
14131 |
469.42 |
| Apr 22 2013 |
14091 |
469.42 |
| Apr 15 2013 |
14098 |
469.42 |
| Apr 08 2013 |
14098 |
469.42 |
| Apr 01 2013 |
14099 |
469.42 |
| Mar 25 2013 |
14090 |
469.42 |
| Mar 18 2013 |
14090 |
469.42 |
| Mar 11 2013 |
14090 |
469.42 |
| Mar 04 2013 |
14090 |
469.42 |
| Feb 25 2013 |
14090 |
469.42 |
| Feb 18 2013 |
14099 |
469.42 |
| Feb 11 2013 |
14108 |
469.42 |
| Feb 04 2013 |
14073 |
469.42 |
| Jan 28 2013 |
14114 |
469.42 |
| Jan 21 2013 |
14135 |
469.42 |
| Jan 14 2013 |
14219 |
469.42 |
| Jan 07 2013 |
14170 |
469.42 |
| Dec 31 2012 |
14172 |
469.42 |
| Dec 24 2012 |
14172 |
469.42 |
| Dec 17 2012 |
14197 |
469.42 |
| Dec 10 2012 |
14060 |
469.42 |
| Dec 03 2012 |
14243 |
469.42 |
| Nov 26 2012 |
14159 |
469.42 |
| Nov 19 2012 |
14209 |
469.42 |
| Nov 12 2012 |
13963 |
465.79 |
| Nov 05 2012 |
13950 |
465.79 |
| Oct 29 2012 |
14074 |
465.79 |
| Oct 22 2012 |
14092 |
465.79 |
| Oct 15 2012 |
16026 |
488.53 |
| Oct 02 2012 |
16072 |
494.72 |
| Sep 26 2012 |
16051 |
494.72 |
| Sep 20 2012 |
19344 |
538.3 |
| Sep 13 2012 |
19073 |
538.3 |
| Jan 19 2012 |
21109 |
577.19 |
| Dec 29 2011 |
20982 |
577.17 |
| Dec 13 2011 |
20769 |
577.16 |
| Dec 09 2011 |
20814 |
577.16 |
| Dec 01 2011 |
19238 |
554.66 |
| Nov 25 2011 |
19467 |
554.66 |
| Nov 17 2011 |
20394 |
568.62 |
| Nov 10 2011 |
19986 |
557.97 |
| Nov 04 2011 |
19504 |
550.8 |
| Oct 28 2011 |
16318 |
511.63 |
| Oct 21 2011 |
16418 |
511.2 |
| Oct 14 2011 |
16248 |
510.79 |
| Oct 07 2011 |
15896 |
510.36 |
| Sep 30 2011 |
15701 |
510.03 |
| Sep 27 2011 |
13204 |
483.89 |
| Sep 23 2011 |
13139 |
483.9 |
| Sep 16 2011 |
12950 |
486.1 |
| Sep 09 2011 |
12626 |
486.13 |
| Jan 13 2011 |
12992 |
493.84 |
| Dec 28 2010 |
13213 |
493.85 |
| Dec 14 2010 |
13054 |
493.2 |
| Dec 03 2010 |
13936 |
503.8 |
| Nov 26 2010 |
14118 |
506.35 |
| Nov 19 2010 |
14143 |
508.7 |
| Nov 12 2010 |
13962 |
509.17 |
| Nov 04 2010 |
14018 |
509.36 |
| Oct 28 2010 |
15088 |
530.61 |
| Oct 22 2010 |
14922 |
530.65 |
| Oct 14 2010 |
14703 |
530.69 |
| Oct 05 2010 |
14654 |
546.21 |
| Sep 29 2010 |
14545 |
539.99 |
| Sep 24 2010 |
13970 |
539.99 |
| Sep 17 2010 |
13693 |
544.43 |
| Sep 10 2010 |
13107 |
539.38 |
| Aug 15 2010 |
11208 |
542.87 |
| Jan 29 2010 |
13074 |
539.38 |
| Jan 15 2010 |
13016 |
539.38 |
| Jan 08 2010 |
12875 |
539.38 |
| Dec 18 2009 |
12439 |
539.38 |
| Dec 09 2009 |
12269 |
539.38 |
| Dec 04 2009 |
11811 |
536.53 |
| Nov 27 2009 |
11729 |
536.74 |
| Nov 20 2009 |
11624 |
542.56 |
| Nov 13 2009 |
11007 |
542.56 |
| Nov 06 2009 |
10599 |
538.01 |
| Oct 30 2009 |
12471 |
538.01 |
| Oct 23 2009 |
11948 |
538.01 |
| Oct 16 2009 |
11736 |
538.01 |
| Oct 09 2009 |
11102 |
527.93 |
| Oct 02 2009 |
10565 |
526.53 |
| Sep 25 2009 |
10386 |
534.27 |
| Sep 18 2009 |
9590 |
522.53 |
