| Dec 22 2022 |
9409 |
552.12 |
| Dec 15 2022 |
9326 |
552.12 |
| Dec 08 2022 |
9350 |
552.12 |
| Dec 01 2022 |
9254 |
552.12 |
| Nov 24 2022 |
9248 |
552.12 |
| Nov 17 2022 |
9136 |
552.12 |
| Nov 10 2022 |
9112 |
552.12 |
| Nov 03 2022 |
8930 |
552.12 |
| Oct 27 2022 |
8605 |
552.12 |
| Oct 20 2022 |
8614 |
552.12 |
| Oct 13 2022 |
8554 |
552.12 |
| Oct 06 2022 |
8154 |
552.12 |
| Sep 29 2022 |
7902 |
552.12 |
| Sep 22 2022 |
7812 |
552.12 |
| Sep 15 2022 |
7685 |
552.12 |
| Sep 08 2022 |
7515 |
552.12 |
| Sep 01 2022 |
7496 |
552.12 |
| Aug 25 2022 |
7460 |
552.12 |
| Aug 18 2022 |
7457 |
552.12 |
| Aug 11 2022 |
7459 |
552.12 |
| Aug 04 2022 |
7433 |
552.12 |
| Jul 28 2022 |
7433 |
552.12 |
| Jul 21 2022 |
7433 |
552.12 |
| Jul 14 2022 |
7433 |
552.12 |
| Jul 07 2022 |
7433 |
552.12 |
| Jun 30 2022 |
7433 |
552.12 |
| Jun 23 2022 |
7442 |
552.12 |
| Jun 16 2022 |
7442 |
552.12 |
| Jun 09 2022 |
7445 |
552.12 |
| Jun 02 2022 |
7445 |
552.12 |
| May 26 2022 |
7440 |
552.12 |
| May 19 2022 |
7440 |
552.12 |
| May 12 2022 |
7440 |
552.12 |
| May 05 2022 |
7440 |
552.12 |
| Apr 28 2022 |
7441 |
552.12 |
| Apr 21 2022 |
7441 |
552.12 |
| Apr 14 2022 |
7441 |
552.12 |
| Apr 07 2022 |
7441 |
552.12 |
| Mar 31 2022 |
7441 |
552.12 |
| Mar 24 2022 |
7442 |
552.12 |
| Mar 17 2022 |
7420 |
552.12 |
| Mar 10 2022 |
7420 |
552.12 |
| Mar 03 2022 |
7420 |
552.12 |
| Feb 24 2022 |
7410 |
552.12 |
| Feb 17 2022 |
7426 |
552.12 |
| Feb 10 2022 |
7432 |
552.12 |
| Feb 03 2022 |
7433 |
552.12 |
| Jan 27 2022 |
7439 |
552.12 |
| Jan 20 2022 |
7316 |
552.12 |
| Jan 13 2022 |
7324 |
552.12 |
| Jan 06 2022 |
7792 |
552.12 |
| Dec 30 2021 |
7795 |
552.12 |
| Dec 23 2021 |
7804 |
552.12 |
| Dec 16 2021 |
7991 |
552.12 |
| Dec 09 2021 |
8275 |
552.12 |
| Dec 02 2021 |
8544 |
552.12 |
| Nov 25 2021 |
8684 |
552.12 |
| Nov 18 2021 |
9136 |
552.12 |
| Nov 11 2021 |
9448 |
552.12 |
| Nov 04 2021 |
9436 |
552.12 |
| Oct 28 2021 |
9578 |
552.12 |
| Oct 18 2019 |
18220 |
495.72 |
| Oct 11 2019 |
18486 |
495.72 |
| Oct 04 2019 |
18598 |
495.72 |
| Sep 27 2019 |
18570 |
495.72 |
| Sep 20 2019 |
18290 |
495.72 |
| Sep 13 2019 |
18142 |
493.95 |
| Sep 06 2019 |
17758 |
493.95 |
| Aug 30 2019 |
17802 |
493.95 |
| Aug 23 2019 |
17825 |
493.95 |
| Aug 16 2019 |
17669 |
493.95 |
| Aug 09 2019 |
17669 |
493.95 |
| Aug 02 2019 |
17677 |
493.95 |
| Jul 26 2019 |
17686 |
493.95 |
| Jul 19 2019 |
17705 |
493.95 |
| Jul 12 2019 |
17737 |
493.95 |
| Jul 05 2019 |
17748 |
493.95 |
| Jun 28 2019 |
17795 |
493.95 |
| Jun 21 2019 |
17822 |
493.95 |
| Jun 14 2019 |
17819 |
493.95 |
| Jun 07 2019 |
17795 |
493.95 |
| May 31 2019 |
17823 |
493.95 |
| May 24 2019 |
17826 |
493.95 |
| May 17 2019 |
17856 |
493.95 |
| May 10 2019 |
17846 |
493.95 |
| May 03 2019 |
17871 |
493.95 |
| Apr 26 2019 |
17867 |
493.95 |
| Apr 19 2019 |
17866 |
493.95 |
| Apr 12 2019 |
17872 |
493.95 |
| Apr 05 2019 |
17872 |
493.95 |
| Mar 29 2019 |
17873 |
493.95 |
| Mar 22 2019 |
17864 |
493.95 |
| Mar 15 2019 |
17874 |
493.95 |
| Mar 08 2019 |
17800 |
493.95 |
| Mar 01 2019 |
17805 |
493.95 |
| Feb 22 2019 |
17800 |
493.95 |
| Feb 15 2019 |
17814 |
493.95 |
| Feb 08 2019 |
17786 |
493.95 |
| Feb 01 2019 |
17814 |
493.95 |
| Jan 25 2019 |
17824 |
493.95 |
| Jan 18 2019 |
17351 |
493.95 |
| Jan 11 2019 |
17976 |
493.95 |
| Jan 04 2019 |
18096 |
493.95 |
| Dec 28 2018 |
18070 |
493.95 |
| Dec 21 2018 |
17955 |
493.95 |
| Dec 14 2018 |
18083 |
493.95 |
| Dec 07 2018 |
18289 |
493.95 |
| Nov 30 2018 |
18539 |
493.95 |
| Nov 23 2018 |
17733 |
483.06 |
| Nov 16 2018 |
18085 |
483.06 |
| Nov 09 2018 |
19278 |
494.48 |
| Nov 02 2018 |
19362 |
494.48 |
| Oct 26 2018 |
19156 |
494.97 |
| Oct 19 2018 |
19193 |
494.79 |
| Oct 12 2018 |
19095 |
494.79 |
| Oct 05 2018 |
18811 |
494.79 |
| Sep 28 2018 |
18887 |
494.79 |
| Sep 21 2018 |
19716 |
503.52 |
| Sep 14 2018 |
19393 |
502.69 |
| Sep 07 2018 |
17594 |
485.48 |
| Aug 31 2018 |
17423 |
485.48 |
| Aug 24 2018 |
17339 |
485.48 |
| Aug 17 2018 |
17325 |
485.48 |
| Aug 10 2018 |
17336 |
485.48 |
| Aug 03 2018 |
17361 |
485.48 |
| Jul 27 2018 |
17374 |
485.48 |
| Jul 20 2018 |
17390 |
485.48 |
| Jul 13 2018 |
17391 |
485.48 |
| Jul 06 2018 |
17360 |
485.48 |
| Jun 29 2018 |
17422 |
485.48 |
| Jun 22 2018 |
17422 |
485.48 |
| Jun 15 2018 |
17446 |
485.48 |
| Jun 08 2018 |
17473 |
485.48 |
| Jun 01 2018 |
17462 |
485.48 |
| May 25 2018 |
17484 |
485.48 |
| May 18 2018 |
17452 |
485.48 |
| May 11 2018 |
17480 |
485.48 |
| May 04 2018 |
17560 |
485.48 |
| Apr 27 2018 |
17552 |
485.48 |
| Apr 20 2018 |
17603 |
485.48 |
| Apr 13 2018 |
17598 |
485.48 |
| Apr 06 2018 |
17598 |
485.48 |
| Mar 30 2018 |
17596 |
485.48 |
| Mar 23 2018 |
17596 |
485.48 |
| Mar 16 2018 |
17585 |
485.48 |
| Mar 09 2018 |
17585 |
485.48 |
| Mar 02 2018 |
17590 |
485.48 |
| Feb 23 2018 |
17584 |
485.48 |
| Feb 16 2018 |
17599 |
485.48 |
| Feb 09 2018 |
17589 |
485.48 |
| Feb 02 2018 |
17599 |
485.48 |
| Jan 26 2018 |
17633 |
485.48 |
| Jan 19 2018 |
17578 |
485.48 |
| Jan 12 2018 |
17155 |
485.48 |
| Jan 05 2018 |
17383 |
485.48 |
| Dec 29 2017 |
17423 |
485.48 |
| Dec 22 2017 |
17400 |
485.48 |
| Dec 15 2017 |
18908 |
500.91 |
| Dec 08 2017 |
19258 |
500.91 |
| Dec 01 2017 |
19421 |
500.91 |
| Nov 24 2017 |
19453 |
500.91 |
| Nov 17 2017 |
19649 |
500.91 |
| Nov 10 2017 |
19487 |
493.96 |
| Nov 03 2017 |
19527 |
493.96 |
| Oct 27 2017 |
19424 |
492.95 |
| Oct 20 2017 |
19412 |
492.95 |
| Oct 13 2017 |
19138 |
492.95 |
| Oct 06 2017 |
18970 |
492.95 |
| Sep 29 2017 |
18960 |
492.95 |
| Sep 22 2017 |
16433 |
470.21 |
| Sep 15 2017 |
14575 |
452.4 |
| Oct 20 2015 |
14853 |
465.15 |
| Oct 13 2015 |
14285 |
465.15 |
| Oct 06 2015 |
14545 |
467.7 |
| Sep 29 2015 |
14633 |
467.7 |
| Sep 22 2015 |
15278 |
467.7 |
| Sep 15 2015 |
18200 |
467.7 |
| Sep 14 2015 |
14151 |
467.7 |
| Sep 07 2015 |
14143 |
467.7 |
| Aug 31 2015 |
14143 |
467.7 |
| Aug 24 2015 |
14066 |
467.7 |
| Aug 17 2015 |
14087 |
467.7 |
| Aug 10 2015 |
14100 |
467.7 |
| Aug 03 2015 |
14100 |
467.7 |
| Jul 27 2015 |
14100 |
467.7 |
| Jul 20 2015 |
14099 |
467.7 |
| Jul 13 2015 |
14099 |
467.7 |
| Jul 06 2015 |
14099 |
467.7 |
| Jun 29 2015 |
14099 |
467.7 |
| Jun 22 2015 |
14099 |
467.7 |
| Jun 15 2015 |
14099 |
467.7 |
| Jun 08 2015 |
14201 |
467.7 |
| Jun 01 2015 |
14201 |
467.7 |
| May 25 2015 |
14201 |
467.7 |
| May 18 2015 |
14201 |
467.7 |
| May 11 2015 |
14201 |
467.7 |
| May 04 2015 |
14201 |
467.7 |
| Apr 27 2015 |
14188 |
467.7 |
| Apr 20 2015 |
14175 |
467.7 |
| Apr 13 2015 |
14175 |
467.7 |
| Apr 06 2015 |
14198 |
467.7 |
| Mar 30 2015 |
14198 |
467.7 |
| Mar 23 2015 |
14215 |
467.7 |
| Mar 16 2015 |
14208 |
467.7 |
| Mar 09 2015 |
14207 |
467.7 |
| Mar 02 2015 |
14192 |
467.7 |
| Feb 23 2015 |
14090 |
467.7 |
| Feb 16 2015 |
14071 |
467.7 |
| Feb 09 2015 |
14082 |
467.7 |
| Feb 02 2015 |
14089 |
467.7 |
| Jan 26 2015 |
14077 |
467.7 |
| Jan 19 2015 |
14058 |
467.7 |
| Jan 12 2015 |
13949 |
467.7 |
| Jan 05 2015 |
14236 |
467.7 |
| Dec 29 2014 |
14226 |
467.7 |
| Dec 22 2014 |
14267 |
467.7 |
| Dec 15 2014 |
14014 |
467.7 |
| Dec 08 2014 |
14130 |
467.7 |
| Dec 01 2014 |
14191 |
467.7 |
| Nov 24 2014 |
14199 |
467.7 |
| Nov 17 2014 |
14315 |
467.7 |
| Nov 10 2014 |
14387 |
467.7 |
| Nov 03 2014 |
14259 |
467.7 |
| Oct 27 2014 |
14597 |
470.24 |
| Oct 20 2014 |
14774 |
470.24 |
| Oct 14 2013 |
14020 |
467.78 |
| Oct 07 2013 |
13975 |
467.78 |
| Sep 30 2013 |
13984 |
467.78 |
| Sep 23 2013 |
14207 |
470.84 |
| Sep 16 2013 |
14150 |
470.84 |
| Sep 09 2013 |
14147 |
470.84 |
| Sep 02 2013 |
14244 |
470.84 |
| Aug 26 2013 |
14205 |
470.84 |
| Aug 19 2013 |
14220 |
470.84 |
| Aug 12 2013 |
14220 |
470.84 |
| Aug 05 2013 |
14222 |
470.84 |
| Jul 29 2013 |
14223 |
470.84 |
| Jul 22 2013 |
14262 |
470.84 |
| Jul 15 2013 |
14262 |
470.84 |
| Jul 08 2013 |
14262 |
470.84 |
| Jul 01 2013 |
14262 |
470.84 |
| Jun 24 2013 |
14263 |
470.84 |
| Jun 17 2013 |
14263 |
470.84 |
| Jun 10 2013 |
14263 |
470.84 |
| Jun 03 2013 |
14263 |
470.84 |
| May 27 2013 |
14263 |
470.84 |
| May 20 2013 |
14263 |
470.84 |
| May 13 2013 |
14263 |
470.84 |
| May 06 2013 |
14263 |
470.84 |
| Apr 29 2013 |
14263 |
470.84 |
| Apr 22 2013 |
14222 |
470.84 |
| Apr 15 2013 |
14229 |
470.84 |
| Apr 08 2013 |
14229 |
470.84 |
| Apr 01 2013 |
14230 |
470.84 |
| Mar 25 2013 |
14220 |
470.84 |
| Mar 18 2013 |
14220 |
470.84 |
| Mar 11 2013 |
14220 |
470.84 |
| Mar 04 2013 |
14220 |
470.84 |
| Feb 25 2013 |
14220 |
470.84 |
| Feb 18 2013 |
14229 |
470.84 |
| Feb 11 2013 |
14238 |
470.84 |
| Feb 04 2013 |
14204 |
470.84 |
| Jan 28 2013 |
14245 |
470.84 |
| Jan 21 2013 |
14265 |
470.84 |
| Jan 14 2013 |
14351 |
470.84 |
| Jan 07 2013 |
14308 |
470.84 |
| Dec 31 2012 |
14308 |
470.84 |
| Dec 24 2012 |
14306 |
470.84 |
| Dec 17 2012 |
14334 |
470.84 |
| Dec 10 2012 |
14184 |
470.84 |
| Dec 03 2012 |
14378 |
470.84 |
| Nov 26 2012 |
14298 |
470.84 |
| Nov 19 2012 |
14346 |
470.84 |
| Nov 12 2012 |
14445 |
470.84 |
| Nov 05 2012 |
14438 |
470.84 |
| Oct 29 2012 |
14839 |
473.89 |
| Oct 22 2012 |
17900 |
507.26 |
| Oct 15 2012 |
19812 |
531.54 |
| Oct 02 2012 |
21244 |
560.36 |
| Sep 26 2012 |
21196 |
560.36 |
| Sep 20 2012 |
20944 |
560.36 |
| Sep 13 2012 |
20673 |
560.36 |
| Jan 19 2012 |
19927 |
560.08 |
| Dec 29 2011 |
19808 |
560.1 |
| Dec 13 2011 |
19567 |
560.1 |
| Dec 09 2011 |
19598 |
560.11 |
| Dec 01 2011 |
19622 |
560.11 |
| Nov 25 2011 |
19855 |
560.11 |
| Nov 17 2011 |
19272 |
552.54 |
| Nov 10 2011 |
19543 |
552.06 |
| Nov 04 2011 |
18372 |
536.26 |
| Oct 28 2011 |
13277 |
475.76 |
| Oct 21 2011 |
13412 |
475.76 |
| Oct 14 2011 |
14182 |
486.07 |
| Oct 07 2011 |
14900 |
498.97 |
| Sep 30 2011 |
14743 |
499.04 |
| Sep 27 2011 |
14386 |
499.07 |
| Sep 23 2011 |
13317 |
486.17 |
| Sep 16 2011 |
12954 |
486.19 |
| Sep 09 2011 |
12631 |
486.22 |
| Jan 13 2011 |
12472 |
486.67 |
| Dec 28 2010 |
12692 |
486.68 |
| Dec 14 2010 |
12592 |
486.69 |
| Dec 03 2010 |
13074 |
492.37 |
| Nov 26 2010 |
13209 |
494.5 |
| Nov 19 2010 |
13591 |
500.89 |
| Nov 12 2010 |
14261 |
513.19 |
| Nov 04 2010 |
14433 |
515.51 |
| Oct 28 2010 |
14012 |
515.56 |
| Oct 22 2010 |
14075 |
518.36 |
| Oct 14 2010 |
14623 |
529.43 |
| Oct 05 2010 |
13273 |
523.49 |
| Sep 29 2010 |
13558 |
523.49 |
| Sep 24 2010 |
13357 |
528.47 |
| Sep 17 2010 |
12828 |
528.47 |
| Sep 10 2010 |
12579 |
528.47 |
| Aug 15 2010 |
10581 |
528.47 |
| Jan 29 2010 |
12655 |
530.54 |
| Jan 15 2010 |
12600 |
530.54 |
| Jan 08 2010 |
12459 |
530.54 |
| Dec 18 2009 |
12037 |
530.54 |
| Dec 09 2009 |
11873 |
530.54 |
| Dec 04 2009 |
12535 |
550.82 |
| Nov 27 2009 |
12866 |
559.58 |
| Nov 20 2009 |
12408 |
559.58 |
| Nov 13 2009 |
11746 |
559.58 |
| Nov 06 2009 |
12022 |
569.48 |
| Oct 30 2009 |
14143 |
569.48 |
| Oct 23 2009 |
14408 |
584.49 |
| Oct 16 2009 |
11783 |
538.82 |
| Oct 09 2009 |
11676 |
538.82 |
| Oct 02 2009 |
11178 |
538.82 |
| Sep 25 2009 |
10584 |
538.82 |
| Sep 18 2009 |
10349 |
538.82 |
