| Jan 05 2015 |
3222 |
321.51 |
| Dec 29 2014 |
3198 |
321.51 |
| Dec 22 2014 |
3211 |
321.51 |
| Dec 15 2014 |
3127 |
321.51 |
| Dec 08 2014 |
3878 |
338.28 |
| Dec 01 2014 |
3917 |
338.28 |
| Nov 24 2014 |
4145 |
342.26 |
| Nov 17 2014 |
4166 |
342.26 |
| Nov 10 2014 |
3235 |
321.62 |
| Nov 03 2014 |
3210 |
321.62 |
| Oct 27 2014 |
3236 |
321.62 |
| Oct 20 2014 |
2997 |
313.4 |
| Oct 13 2014 |
2929 |
313.4 |
| Oct 06 2014 |
2939 |
313.4 |
| Sep 29 2014 |
2927 |
313.4 |
| Sep 22 2014 |
2942 |
313.4 |
| Sep 15 2014 |
2931 |
313.4 |
| Sep 08 2014 |
2964 |
313.4 |
| Sep 01 2014 |
2984 |
313.4 |
| Aug 25 2014 |
2992 |
313.4 |
| Aug 18 2014 |
2993 |
313.4 |
| Aug 11 2014 |
2993 |
313.4 |
| Aug 04 2014 |
2993 |
313.4 |
| Jul 28 2014 |
2993 |
313.4 |
| Jul 21 2014 |
2998 |
313.4 |
| Jul 14 2014 |
2998 |
313.4 |
| Jul 07 2014 |
2998 |
313.4 |
| Jun 30 2014 |
2998 |
313.4 |
| Jun 23 2014 |
2997 |
313.4 |
| Jun 16 2014 |
2997 |
313.4 |
| Jun 09 2014 |
2997 |
313.4 |
| Jun 02 2014 |
2997 |
313.4 |
| May 26 2014 |
2997 |
313.4 |
| May 19 2014 |
2997 |
313.4 |
| May 12 2014 |
2997 |
313.4 |
| May 05 2014 |
2997 |
313.4 |
| Apr 28 2014 |
2997 |
313.4 |
| Apr 21 2014 |
2997 |
313.4 |
| Apr 14 2014 |
3001 |
313.4 |
| Apr 07 2014 |
3001 |
313.4 |
| Mar 31 2014 |
3001 |
313.4 |
| Mar 24 2014 |
3001 |
313.4 |
| Mar 17 2014 |
3001 |
313.4 |
| Mar 10 2014 |
3001 |
313.4 |
| Mar 03 2014 |
3001 |
313.4 |
| Feb 24 2014 |
3000 |
313.4 |
| Feb 17 2014 |
3001 |
313.4 |
| Feb 10 2014 |
2999 |
313.4 |
| Feb 03 2014 |
2989 |
313.4 |
| Jan 27 2014 |
3026 |
313.4 |
| Jan 20 2014 |
3003 |
313.4 |
| Jan 13 2014 |
2926 |
313.4 |
| Jan 06 2014 |
2724 |
308.86 |
| Dec 30 2013 |
2764 |
308.86 |
| Dec 23 2013 |
2609 |
308.86 |
| Dec 16 2013 |
2566 |
308.86 |
| Dec 09 2013 |
2563 |
308.86 |
| Dec 02 2013 |
2344 |
301.47 |
| Nov 25 2013 |
2018 |
291.42 |
| Nov 18 2013 |
2078 |
291.42 |
| Nov 11 2013 |
2089 |
291.42 |
| Nov 04 2013 |
2324 |
297.58 |
| Oct 28 2013 |
2215 |
294.45 |
| Oct 21 2013 |
2413 |
302.47 |
| Oct 14 2013 |
2325 |
299.98 |
| Oct 07 2013 |
2323 |
299.98 |
| Sep 30 2013 |
2332 |
299.98 |
| Sep 23 2013 |
2233 |
297.22 |
| Sep 16 2013 |
2262 |
297.22 |
| Sep 09 2013 |
2245 |
297.22 |
| Sep 02 2013 |
2268 |
297.22 |
| Aug 26 2013 |
2262 |
297.22 |
| Aug 19 2013 |
2267 |
297.22 |
| Aug 12 2013 |
2267 |
297.22 |
| Aug 05 2013 |
2267 |
297.22 |
| Jul 29 2013 |
2267 |
297.22 |
| Jul 22 2013 |
2272 |
297.22 |
| Jul 15 2013 |
2272 |
297.22 |
| Jul 08 2013 |
2271 |
297.22 |
| Jul 01 2013 |
2271 |
297.22 |
| Jun 24 2013 |
2271 |
297.22 |
| Jun 17 2013 |
2271 |
297.22 |
| Jun 10 2013 |
2271 |
297.22 |
| Jun 03 2013 |
2271 |
297.22 |
| May 27 2013 |
2271 |
297.22 |
| May 20 2013 |
2271 |
297.22 |
| May 13 2013 |
2271 |
297.22 |
| May 06 2013 |
2271 |
297.22 |
| Apr 29 2013 |
2271 |
297.22 |
| Apr 22 2013 |
2271 |
297.22 |
| Apr 15 2013 |
2274 |
297.22 |
| Apr 08 2013 |
2274 |
297.22 |
| Apr 01 2013 |
2274 |
297.22 |
| Mar 25 2013 |
2274 |
297.22 |
| Mar 18 2013 |
2274 |
297.22 |
| Mar 11 2013 |
2274 |
297.22 |
| Mar 04 2013 |
2274 |
297.22 |
| Feb 25 2013 |
2274 |
297.22 |
| Feb 18 2013 |
2279 |
297.22 |
| Feb 11 2013 |
2287 |
297.22 |
| Feb 04 2013 |
2281 |
297.22 |
| Jan 28 2013 |
2298 |
297.22 |
| Jan 21 2013 |
2297 |
297.22 |
| Jan 14 2013 |
2325 |
297.22 |
| Jan 07 2013 |
2302 |
297.22 |
| Dec 31 2012 |
2302 |
297.22 |
| Dec 24 2012 |
2307 |
297.22 |
| Dec 17 2012 |
2181 |
292.37 |
| Dec 10 2012 |
2170 |
292.37 |
| Dec 03 2012 |
2396 |
298.35 |
| Nov 26 2012 |
2069 |
291.02 |
| Nov 19 2012 |
2106 |
291.02 |
| Nov 12 2012 |
2027 |
287.8 |
| Nov 05 2012 |
1806 |
280.47 |
| Oct 29 2012 |
1838 |
280.47 |
| Oct 22 2012 |
1857 |
280.47 |
| Oct 15 2012 |
1869 |
280.47 |
| Oct 02 2012 |
1829 |
278.49 |
| Sep 26 2012 |
1919 |
280.47 |
| Sep 20 2012 |
1840 |
278.49 |
| Sep 13 2012 |
1896 |
280.47 |
| Jan 19 2012 |
1534 |
276.92 |
| Dec 29 2011 |
1570 |
280.24 |
| Dec 13 2011 |
1783 |
287.58 |
| Dec 09 2011 |
1808 |
287.1 |
| Dec 01 2011 |
2036 |
296.55 |
| Nov 25 2011 |
2063 |
296.62 |
| Nov 17 2011 |
2397 |
307.73 |
| Nov 10 2011 |
2482 |
309.29 |
| Nov 04 2011 |
2911 |
321.74 |
| Oct 28 2011 |
2928 |
321.88 |
| Oct 21 2011 |
3663 |
339.43 |
| Oct 14 2011 |
3645 |
339.49 |
| Oct 07 2011 |
3938 |
349.21 |
| Sep 30 2011 |
3909 |
349.22 |
| Sep 27 2011 |
3846 |
349.22 |
| Sep 23 2011 |
3940 |
352.43 |
| Sep 16 2011 |
3784 |
350.85 |
| Sep 09 2011 |
3700 |
350.86 |
| Jan 13 2011 |
3692 |
350.96 |
| Dec 28 2010 |
3846 |
350.96 |
| Dec 14 2010 |
3716 |
348.45 |
| Dec 03 2010 |
3705 |
348.45 |
| Nov 26 2010 |
3709 |
348.45 |
| Nov 19 2010 |
3672 |
348.45 |
| Nov 12 2010 |
4012 |
356.83 |
| Nov 04 2010 |
3968 |
356.84 |
| Oct 28 2010 |
4146 |
364.77 |
| Oct 22 2010 |
4735 |
378.19 |
| Oct 14 2010 |
5131 |
388.25 |
| Oct 05 2010 |
5971 |
409.84 |
| Sep 29 2010 |
6635 |
419.09 |
| Sep 24 2010 |
6803 |
426.3 |
| Jan 29 2010 |
10057 |
486.12 |
| Jan 15 2010 |
10007 |
486.12 |
| Jan 08 2010 |
9880 |
486.12 |
| Dec 18 2009 |
9489 |
486.12 |
| Dec 09 2009 |
9368 |
486.12 |
| Dec 04 2009 |
9144 |
486.12 |
| Nov 27 2009 |
9095 |
486.12 |
| Nov 20 2009 |
8750 |
486.12 |
| Nov 13 2009 |
8251 |
486.12 |
| Nov 06 2009 |
8141 |
486.12 |
| Oct 30 2009 |
9497 |
486.12 |
| Oct 23 2009 |
9082 |
486.12 |
| Oct 16 2009 |
8916 |
486.12 |
| Oct 09 2009 |
8815 |
486.12 |
| Oct 02 2009 |
8438 |
486.12 |
| Sep 25 2009 |
8014 |
486.12 |
| Sep 18 2009 |
7857 |
486.12 |
