| Dec 03 2012 |
4560 |
348.07 |
| Nov 26 2012 |
4479 |
348.07 |
| Nov 19 2012 |
8609 |
408.06 |
| Nov 12 2012 |
8760 |
409.23 |
| Nov 05 2012 |
5616 |
365.97 |
| Oct 29 2012 |
5627 |
365.12 |
| Oct 22 2012 |
4965 |
353.62 |
| Oct 15 2012 |
4925 |
353.62 |
| Oct 02 2012 |
4927 |
353.62 |
| Sep 26 2012 |
4981 |
353.62 |
| Sep 20 2012 |
4919 |
353.62 |
| Sep 13 2012 |
4890 |
353.62 |
| Jan 19 2012 |
6444 |
389.37 |
| Dec 29 2011 |
6384 |
389.42 |
| Dec 13 2011 |
6304 |
389.45 |
| Dec 09 2011 |
6313 |
389.46 |
| Dec 01 2011 |
8048 |
414.21 |
| Nov 25 2011 |
8131 |
414.22 |
| Nov 17 2011 |
6338 |
389.81 |
| Nov 10 2011 |
6315 |
388.2 |
| Nov 04 2011 |
8654 |
421.07 |
| Oct 28 2011 |
8945 |
424.93 |
| Oct 21 2011 |
8923 |
423.89 |
| Oct 14 2011 |
7136 |
401.86 |
| Oct 07 2011 |
8089 |
417.21 |
| Sep 30 2011 |
4764 |
366.02 |
| Sep 27 2011 |
4216 |
357.05 |
| Sep 23 2011 |
4131 |
356.84 |
| Sep 16 2011 |
4047 |
356.86 |
| Sep 09 2011 |
4067 |
358.92 |
| Jan 13 2011 |
4100 |
359.85 |
| Dec 28 2010 |
4271 |
359.88 |
| Dec 14 2010 |
4262 |
359.9 |
| Dec 03 2010 |
4561 |
365.59 |
| Nov 26 2010 |
4547 |
365.59 |
| Nov 19 2010 |
4677 |
368.81 |
| Nov 12 2010 |
4743 |
371.39 |
| Nov 04 2010 |
4898 |
376.4 |
| Oct 28 2010 |
4726 |
376.5 |
| Oct 22 2010 |
5164 |
386.19 |
| Oct 14 2010 |
5965 |
402.64 |
| Oct 05 2010 |
6396 |
417.31 |
| Sep 29 2010 |
6666 |
419.73 |
| Sep 24 2010 |
7325 |
434.81 |
| Sep 17 2010 |
8869 |
463.94 |
| Sep 10 2010 |
8703 |
463.94 |
| Aug 15 2010 |
7518 |
463.94 |
| Jan 29 2010 |
8685 |
463.59 |
| Jan 15 2010 |
8636 |
463.59 |
| Jan 08 2010 |
8508 |
463.59 |
| Dec 18 2009 |
8153 |
463.59 |
| Dec 09 2009 |
8047 |
463.59 |
| Dec 04 2009 |
7870 |
463.59 |
| Nov 27 2009 |
7836 |
463.59 |
| Nov 20 2009 |
7915 |
470.38 |
| Nov 13 2009 |
7455 |
470.38 |
| Nov 06 2009 |
7247 |
468.66 |
| Oct 30 2009 |
8436 |
468.66 |
| Oct 23 2009 |
8681 |
479.27 |
| Oct 16 2009 |
7896 |
468.31 |
| Oct 09 2009 |
7792 |
468.31 |
| Oct 02 2009 |
7469 |
468.31 |
| Sep 25 2009 |
7153 |
468.31 |
| Sep 18 2009 |
7014 |
468.31 |
