Mar 28 2024 |
1294 |
534.48 |
Mar 21 2024 |
1294 |
534.48 |
Mar 14 2024 |
1294 |
534.48 |
Mar 07 2024 |
1294 |
534.48 |
Feb 29 2024 |
1294 |
534.48 |
Feb 22 2024 |
1294 |
534.48 |
Feb 15 2024 |
1298 |
534.48 |
Feb 08 2024 |
1299 |
534.48 |
Feb 01 2024 |
1303 |
534.48 |
Jan 25 2024 |
1304 |
534.48 |
Jan 18 2024 |
1307 |
534.48 |
Jan 11 2024 |
1299 |
534.48 |
Jan 04 2024 |
1308 |
534.48 |
Dec 28 2023 |
1301 |
534.48 |
Dec 21 2023 |
1303 |
534.48 |
Dec 14 2023 |
1300 |
534.48 |
Dec 07 2023 |
1283 |
534.48 |
Nov 30 2023 |
1346 |
543.52 |
Nov 23 2023 |
1331 |
543.52 |
Nov 16 2023 |
1421 |
552.87 |
Nov 09 2023 |
1432 |
552.87 |
Nov 02 2023 |
1412 |
550.1 |
Oct 26 2023 |
1416 |
557.59 |
Oct 19 2023 |
1430 |
557.59 |
Oct 12 2023 |
1395 |
557.59 |
Oct 05 2023 |
1149 |
567.1 |
Sep 28 2023 |
1115 |
567.1 |
Dec 22 2022 |
1669 |
587.31 |
Dec 15 2022 |
1654 |
587.31 |
Dec 08 2022 |
1659 |
587.31 |
Dec 01 2022 |
1664 |
587.31 |
Nov 24 2022 |
1653 |
587.31 |
Nov 17 2022 |
1637 |
587.31 |
Nov 10 2022 |
1659 |
587.31 |
Nov 03 2022 |
1630 |
587.31 |
Oct 27 2022 |
1581 |
587.31 |
Oct 20 2022 |
1552 |
587.31 |
Oct 13 2022 |
1534 |
587.31 |
Oct 06 2022 |
1478 |
587.31 |
Sep 29 2022 |
1453 |
587.31 |
Sep 22 2022 |
1428 |
587.31 |
Sep 15 2022 |
1402 |
587.31 |
Sep 08 2022 |
1381 |
587.31 |
Sep 01 2022 |
1379 |
587.31 |
Aug 25 2022 |
1378 |
587.31 |
Aug 18 2022 |
1379 |
587.31 |
Aug 11 2022 |
1379 |
587.31 |
Aug 04 2022 |
1383 |
587.31 |
Jul 28 2022 |
1383 |
587.31 |
Jul 21 2022 |
1383 |
587.31 |
Jul 14 2022 |
1383 |
587.31 |
Jul 07 2022 |
1383 |
587.31 |
Jun 30 2022 |
1383 |
587.31 |
Jun 23 2022 |
1392 |
587.31 |
Jun 16 2022 |
1392 |
587.31 |
Jun 09 2022 |
1389 |
587.31 |
Jun 02 2022 |
1389 |
587.31 |
May 26 2022 |
1389 |
587.31 |
May 19 2022 |
1389 |
587.31 |
May 12 2022 |
1389 |
587.31 |
May 05 2022 |
1389 |
587.31 |
Apr 28 2022 |
1388 |
587.31 |
Apr 21 2022 |
1388 |
587.31 |
Apr 14 2022 |
1388 |
587.31 |
Apr 07 2022 |
1388 |
587.31 |
Mar 31 2022 |
1388 |
587.31 |
Mar 24 2022 |
1388 |
587.31 |
Mar 17 2022 |
1386 |
587.31 |
Mar 10 2022 |
1386 |
587.31 |
Mar 03 2022 |
1386 |
587.31 |
Feb 24 2022 |
1384 |
587.31 |
Feb 17 2022 |
1387 |
587.31 |
Feb 10 2022 |
1388 |
587.31 |
Feb 03 2022 |
1389 |
587.31 |
Jan 27 2022 |
1393 |
587.31 |
Jan 20 2022 |
1374 |
587.31 |
Jan 13 2022 |
1380 |
587.31 |
Jan 06 2022 |
1479 |
587.31 |
Dec 30 2021 |
1481 |
587.31 |
Dec 23 2021 |
1479 |
587.31 |
Dec 16 2021 |
1493 |
587.31 |
Dec 09 2021 |
1572 |
587.31 |
Dec 02 2021 |
1589 |
587.31 |
Nov 25 2021 |
1607 |
587.31 |
Nov 18 2021 |
1888 |
604.13 |
Nov 11 2021 |
1952 |
604.13 |
Nov 22 2019 |
21713 |
539.52 |
Nov 15 2019 |
20626 |
522.78 |
Nov 08 2019 |
19892 |
510.95 |
Nov 01 2019 |
22643 |
541.48 |
Oct 25 2019 |
21829 |
531.62 |
Oct 18 2019 |
19828 |
513.17 |
Oct 11 2019 |
20143 |
513.17 |
Oct 04 2019 |
20213 |
513.17 |
Sep 27 2019 |
19601 |
506.91 |
Sep 20 2019 |
18956 |
503.29 |
Sep 13 2019 |
18933 |
503.29 |
Sep 06 2019 |
18538 |
503.29 |
Aug 30 2019 |
18602 |
503.29 |
Aug 23 2019 |
18619 |
503.29 |
Aug 16 2019 |
18463 |
503.29 |
Aug 09 2019 |
18463 |
503.29 |
Aug 02 2019 |
18473 |
503.29 |
Jul 26 2019 |
18483 |
503.29 |
Jul 19 2019 |
18500 |
503.29 |
Jul 12 2019 |
18538 |
503.29 |
Jul 05 2019 |
18550 |
503.29 |
Jun 28 2019 |
18593 |
503.29 |
Jun 21 2019 |
18621 |
503.29 |
Jun 14 2019 |
18621 |
503.29 |
Jun 07 2019 |
18604 |
503.29 |
May 31 2019 |
18634 |
503.29 |
May 24 2019 |
18636 |
503.29 |
May 17 2019 |
18665 |
503.29 |
May 10 2019 |
18658 |
503.29 |
May 03 2019 |
18678 |
503.29 |
Apr 26 2019 |
18672 |
503.29 |
Apr 19 2019 |
18672 |
503.29 |
Apr 12 2019 |
18675 |
503.29 |
Apr 05 2019 |
18675 |
503.29 |
Mar 29 2019 |
18676 |
503.29 |
Mar 22 2019 |
18663 |
503.29 |
Mar 15 2019 |
18670 |
503.29 |
Mar 08 2019 |
18590 |
503.29 |
Mar 01 2019 |
18595 |
503.29 |
Feb 22 2019 |
18588 |
503.29 |
Feb 15 2019 |
18597 |
503.29 |
Feb 08 2019 |
18574 |
503.29 |
Feb 01 2019 |
18601 |
503.29 |
Jan 25 2019 |
18612 |
503.29 |
Jan 18 2019 |
18142 |
503.29 |
Jan 11 2019 |
18780 |
503.29 |
Jan 04 2019 |
18908 |
503.29 |
Dec 28 2018 |
18876 |
503.29 |
Dec 21 2018 |
18759 |
503.29 |
Dec 14 2018 |
18890 |
503.29 |
Dec 07 2018 |
19106 |
503.29 |
Nov 30 2018 |
19382 |
503.29 |
Nov 23 2018 |
19605 |
503.29 |
Nov 16 2018 |
20662 |
510.24 |
Nov 09 2018 |
22344 |
527.88 |
Nov 02 2018 |
24140 |
546.45 |
Oct 26 2018 |
24738 |
556.64 |
Oct 19 2018 |
24918 |
556.64 |
Oct 12 2018 |
24912 |
558.57 |
Oct 05 2018 |
23868 |
549.23 |
Sep 28 2018 |
25433 |
566.26 |
Sep 21 2018 |
26799 |
582.89 |
Sep 14 2018 |
25705 |
572.9 |
Sep 07 2018 |
25480 |
572.9 |
Aug 31 2018 |
25217 |
572.9 |
Aug 24 2018 |
25129 |
572.9 |
Aug 17 2018 |
25118 |
572.9 |
Aug 10 2018 |
25133 |
572.9 |
Aug 03 2018 |
25166 |
572.9 |
Jul 27 2018 |
25183 |
572.9 |
Jul 20 2018 |
25210 |
572.9 |
Jul 13 2018 |
25214 |
572.9 |
Jul 06 2018 |
25184 |
572.9 |
Jun 29 2018 |
25256 |
572.9 |
Jun 22 2018 |
25256 |
572.9 |
Jun 15 2018 |
25281 |
572.9 |
Jun 08 2018 |
25316 |
572.9 |
Jun 01 2018 |
25297 |
572.9 |
May 25 2018 |
25325 |
572.9 |
May 18 2018 |
25270 |
572.9 |
May 11 2018 |
25300 |
572.9 |
May 04 2018 |
25411 |
572.9 |
Apr 27 2018 |
25401 |
572.9 |
Apr 20 2018 |
25471 |
572.9 |
Apr 13 2018 |
25463 |
572.9 |
Apr 06 2018 |
25463 |
572.9 |
Mar 30 2018 |
25461 |
572.9 |
Mar 23 2018 |
25461 |
572.9 |
Mar 16 2018 |
25444 |
572.9 |
Mar 09 2018 |
25444 |
572.9 |
Mar 02 2018 |
25452 |
572.9 |
Feb 23 2018 |
25443 |
572.9 |
Feb 16 2018 |
25460 |
572.9 |
Feb 09 2018 |
25451 |
572.9 |
Feb 02 2018 |
25472 |
572.9 |
Jan 26 2018 |
25505 |
572.9 |
Jan 19 2018 |
25413 |
572.9 |
Jan 12 2018 |
24937 |
572.9 |
Jan 05 2018 |
25138 |
572.9 |
Dec 29 2017 |
25211 |
572.9 |
Dec 22 2017 |
25201 |
572.9 |
Dec 15 2017 |
25202 |
572.9 |
Dec 08 2017 |
25634 |
572.9 |
Dec 01 2017 |
25911 |
572.9 |
Nov 24 2017 |
26213 |
575.47 |
Nov 17 2017 |
26589 |
576.07 |
Nov 10 2017 |
27548 |
578.69 |
Nov 03 2017 |
27553 |
577.11 |
Oct 27 2017 |
27748 |
577.73 |
Oct 20 2017 |
27277 |
573.37 |
Oct 13 2017 |
26987 |
573.37 |
Oct 06 2017 |
26968 |
576.29 |
Sep 29 2017 |
26891 |
576.29 |
Sep 22 2017 |
26779 |
576.29 |
Sep 15 2017 |
27588 |
586.91 |
Sep 08 2017 |
26883 |
581.72 |
Sep 01 2017 |
26926 |
581.72 |
Aug 25 2017 |
26911 |
581.72 |
Aug 18 2017 |
26942 |
581.72 |
Aug 11 2017 |
26797 |
581.72 |
Aug 04 2017 |
26828 |
581.72 |
Jul 28 2017 |
26825 |
581.72 |
Jul 21 2017 |
26856 |
581.72 |
Jul 14 2017 |
26854 |
581.72 |
Jul 07 2017 |
26845 |
581.72 |
Jun 30 2017 |
26855 |
581.72 |
Jun 23 2017 |
26852 |
581.72 |
Jun 16 2017 |
26852 |
581.72 |
Jun 09 2017 |
26825 |
581.72 |
Jun 02 2017 |
26831 |
581.72 |
May 26 2017 |
26620 |
581.72 |
May 19 2017 |
26667 |
581.72 |
May 12 2017 |
26604 |
581.72 |
May 05 2017 |
26500 |
581.72 |
Apr 28 2017 |
26459 |
581.72 |
Apr 21 2017 |
26429 |
581.72 |
Apr 14 2017 |
26473 |
581.72 |
Apr 07 2017 |
26474 |
581.72 |
Mar 31 2017 |
26473 |
581.72 |
Mar 24 2017 |
26475 |
581.72 |
Mar 17 2017 |
26468 |
581.72 |
Mar 10 2017 |
26486 |
581.72 |
Mar 03 2017 |
26486 |
581.72 |
Feb 24 2017 |
26490 |
581.72 |
Feb 17 2017 |
26508 |
581.72 |
Feb 10 2017 |
26536 |
581.72 |
Feb 03 2017 |
26528 |
581.72 |
Jan 27 2017 |
26492 |
581.72 |
Jan 20 2017 |
26503 |
581.72 |
Jan 13 2017 |
26538 |
581.72 |
Jan 06 2017 |
26865 |
581.72 |
Dec 30 2016 |
26960 |
581.72 |
Dec 23 2016 |
26954 |
581.72 |
Dec 16 2016 |
26995 |
581.72 |
Dec 09 2016 |
27215 |
581.72 |
Dec 02 2016 |
27797 |
581.72 |
Nov 25 2016 |
27698 |
581.72 |
Nov 18 2016 |
29712 |
599.86 |
Nov 11 2016 |
30229 |
599.86 |
Nov 04 2016 |
30441 |
599.86 |
Oct 28 2016 |
30513 |
599.86 |
Oct 21 2016 |
31073 |
604.52 |
Oct 14 2016 |
31176 |
604.52 |
Oct 07 2016 |
32728 |
625.49 |
Sep 30 2016 |
32708 |
625.49 |
Sep 23 2016 |
32150 |
625.49 |
Sep 16 2016 |
31619 |
625.49 |
Sep 09 2016 |
33779 |
669.2 |
Nov 18 2013 |
24073 |
565.13 |
Nov 11 2013 |
24071 |
565.13 |
Nov 04 2013 |
23980 |
565.13 |
Oct 28 2013 |
23718 |
565.13 |
Oct 21 2013 |
22428 |
556.3 |
Oct 14 2013 |
22474 |
556.3 |
Oct 07 2013 |
22526 |
560.42 |
Sep 30 2013 |
22376 |
560.42 |
Sep 23 2013 |
21884 |
554.67 |
Sep 16 2013 |
21608 |
554.67 |
Sep 09 2013 |
21572 |
555.64 |
Sep 02 2013 |
19790 |
531.62 |
Aug 26 2013 |
19758 |
531.62 |
Aug 19 2013 |
19779 |
531.62 |
Aug 12 2013 |
19779 |
531.62 |
Aug 05 2013 |
19781 |
531.62 |
Jul 29 2013 |
19782 |
531.62 |
Jul 22 2013 |
19828 |
531.62 |
Jul 15 2013 |
19828 |
531.62 |
Jul 08 2013 |
19828 |
531.62 |
Jul 01 2013 |
19828 |
531.62 |
Jun 24 2013 |
19829 |
531.62 |
Jun 17 2013 |
19829 |
531.62 |
Jun 10 2013 |
19829 |
531.62 |
Jun 03 2013 |
19829 |
531.62 |
May 27 2013 |
19829 |
531.62 |
May 20 2013 |
19829 |
531.62 |
May 13 2013 |
19829 |
531.62 |
May 06 2013 |
19829 |
531.62 |
Apr 29 2013 |
19829 |
531.62 |
Apr 22 2013 |
19791 |
531.62 |
Apr 15 2013 |
19798 |
531.62 |
Apr 08 2013 |
19798 |
531.62 |
Apr 01 2013 |
19798 |
531.62 |
Mar 25 2013 |
19788 |
531.62 |
Mar 18 2013 |
19788 |
531.62 |
Mar 11 2013 |
19788 |
531.62 |
Mar 04 2013 |
19788 |
531.62 |
Feb 25 2013 |
19788 |
531.62 |
Feb 18 2013 |
19791 |
531.62 |
Feb 11 2013 |
19800 |
531.62 |
Feb 04 2013 |
19766 |
531.62 |
Jan 28 2013 |
19807 |
531.62 |
Jan 21 2013 |
19818 |
531.62 |
Jan 14 2013 |
19925 |
531.62 |
Jan 07 2013 |
19877 |
531.62 |
Dec 31 2012 |
19889 |
531.62 |
Dec 24 2012 |
19886 |
531.62 |
Dec 17 2012 |
19871 |
531.62 |
Dec 10 2012 |
19675 |
531.62 |
Dec 03 2012 |
19887 |
531.62 |
Nov 26 2012 |
19834 |
532.33 |
Nov 19 2012 |
19915 |
532.33 |
Nov 12 2012 |
20016 |
532.33 |
Nov 05 2012 |
20010 |
532.33 |
Oct 29 2012 |
19838 |
528.54 |
Oct 22 2012 |
21036 |
544.14 |
Oct 15 2012 |
20304 |
538.01 |
Oct 02 2012 |
20119 |
545.18 |
Sep 26 2012 |
20508 |
550.87 |
Sep 20 2012 |
20043 |
547.86 |
Sep 13 2012 |
19530 |
544.39 |
Jan 19 2012 |
21016 |
576.12 |
Dec 29 2011 |
20891 |
576.13 |
Dec 13 2011 |
20685 |
576.14 |
Dec 09 2011 |
20722 |
576.14 |
Dec 01 2011 |
20722 |
576.14 |
Nov 25 2011 |
20980 |
576.14 |
Nov 17 2011 |
20936 |
576.15 |
Nov 10 2011 |
21266 |
576.15 |
Nov 04 2011 |
21312 |
576.15 |
Oct 28 2011 |
20613 |
568.29 |
Oct 21 2011 |
20727 |
568.29 |
Oct 14 2011 |
20533 |
568.29 |
Oct 07 2011 |
20214 |
569.04 |
Sep 30 2011 |
19847 |
566.69 |
Sep 27 2011 |
20876 |
589.19 |
Sep 23 2011 |
20806 |
589.19 |
Dec 03 2010 |
20947 |
615.42 |
Nov 26 2010 |
18253 |
570.97 |
Nov 19 2010 |
17058 |
551.35 |
Nov 12 2010 |
16762 |
551.29 |
Nov 04 2010 |
15041 |
523.97 |
Oct 28 2010 |
15323 |
534.25 |
Oct 22 2010 |
15169 |
534.23 |
Oct 14 2010 |
15227 |
538.48 |
Oct 05 2010 |
14132 |
538.04 |
Sep 29 2010 |
14834 |
543.45 |
Sep 24 2010 |
14233 |
543.45 |
Sep 17 2010 |
13655 |
543.45 |
Sep 10 2010 |
13389 |
543.45 |
Aug 15 2010 |
10995 |
538.37 |
Jan 29 2010 |
13354 |
543.45 |
Jan 15 2010 |
13300 |
543.45 |
Jan 08 2010 |
13156 |
543.45 |
Dec 18 2009 |
12711 |
543.45 |
Dec 09 2009 |
12534 |
543.45 |
Dec 04 2009 |
11621 |
532.28 |
Nov 27 2009 |
12257 |
547.5 |
Nov 20 2009 |
11832 |
547.5 |
Nov 13 2009 |
11200 |
547.5 |
Nov 06 2009 |
11375 |
555.06 |
Oct 30 2009 |
13211 |
551.63 |
Oct 23 2009 |
12732 |
551.63 |
Oct 16 2009 |
12569 |
553.52 |
Oct 09 2009 |
12662 |
557.8 |
Oct 02 2009 |
12012 |
555.92 |
Sep 25 2009 |
11592 |
561.27 |
Sep 18 2009 |
11340 |
561.27 |