| Dec 08 2014 |
16601 |
492.19 |
| Dec 01 2014 |
16664 |
492.19 |
| Nov 24 2014 |
16683 |
492.19 |
| Nov 17 2014 |
16846 |
492.19 |
| Nov 10 2014 |
16625 |
489.06 |
| Nov 03 2014 |
16523 |
489.06 |
| Oct 27 2014 |
17420 |
497.14 |
| Oct 20 2014 |
17589 |
497.14 |
| Oct 13 2014 |
17440 |
497.14 |
| Oct 06 2014 |
17204 |
497.14 |
| Sep 29 2014 |
16910 |
492.19 |
| Sep 22 2014 |
16979 |
492.19 |
| Sep 15 2014 |
16850 |
492.19 |
| Sep 08 2014 |
16788 |
492.19 |
| Sep 01 2014 |
16857 |
492.19 |
| Aug 25 2014 |
16876 |
492.19 |
| Aug 18 2014 |
16879 |
492.19 |
| Aug 11 2014 |
16879 |
492.19 |
| Aug 04 2014 |
16879 |
492.19 |
| Jul 28 2014 |
16879 |
492.19 |
| Jul 21 2014 |
16897 |
492.19 |
| Jul 14 2014 |
16897 |
492.19 |
| Jul 07 2014 |
16897 |
492.19 |
| Jun 30 2014 |
16897 |
492.19 |
| Jun 23 2014 |
16897 |
492.19 |
| Jun 16 2014 |
16897 |
492.19 |
| Jun 09 2014 |
16897 |
492.19 |
| Jun 02 2014 |
16897 |
492.19 |
| May 26 2014 |
16897 |
492.19 |
| May 19 2014 |
16897 |
492.19 |
| May 12 2014 |
16899 |
492.19 |
| May 05 2014 |
16899 |
492.19 |
| Apr 28 2014 |
16900 |
492.19 |
| Apr 21 2014 |
16900 |
492.19 |
| Apr 14 2014 |
16916 |
492.19 |
| Apr 07 2014 |
16916 |
492.19 |
| Mar 31 2014 |
16917 |
492.19 |
| Mar 24 2014 |
16917 |
492.19 |
| Mar 17 2014 |
16917 |
492.19 |
| Mar 10 2014 |
16917 |
492.19 |
| Mar 03 2014 |
16917 |
492.19 |
| Feb 24 2014 |
16912 |
492.19 |
| Feb 17 2014 |
16928 |
492.19 |
| Feb 10 2014 |
16927 |
492.19 |
| Feb 03 2014 |
16915 |
492.19 |
| Jan 27 2014 |
16986 |
492.19 |
| Jan 20 2014 |
16950 |
492.19 |
| Jan 13 2014 |
16759 |
492.19 |
| Jan 06 2014 |
16711 |
492.19 |
| Dec 30 2013 |
16858 |
492.19 |
| Dec 23 2013 |
16642 |
492.19 |
| Dec 16 2013 |
16479 |
492.19 |
| Dec 09 2013 |
16484 |
492.19 |
| Dec 02 2013 |
16707 |
492.19 |
| Nov 25 2013 |
16975 |
492.19 |
| Nov 18 2013 |
17403 |
495.32 |
| Nov 11 2013 |
17370 |
495.32 |
| Nov 04 2013 |
15450 |
477.34 |
| Oct 28 2013 |
15298 |
477.34 |
| Nov 12 2012 |
17731 |
505.68 |
| Nov 05 2012 |
17727 |
505.68 |
| Oct 29 2012 |
19629 |
526.13 |
| Oct 22 2012 |
20565 |
539.04 |
| Oct 15 2012 |
20379 |
539.04 |
| Oct 02 2012 |
18973 |
530 |
| Sep 26 2012 |
18935 |
530 |
| Sep 20 2012 |
18733 |
530 |
| Sep 13 2012 |
18470 |
530 |
| Jan 19 2012 |
17715 |
529.98 |
| Dec 29 2011 |
17595 |
529.98 |
| Dec 13 2011 |
17374 |
529.98 |
| Dec 09 2011 |
17406 |
529.98 |
| Dec 01 2011 |
17426 |
529.98 |
| Nov 25 2011 |
17632 |
529.98 |
| Nov 17 2011 |
18221 |
538.51 |
| Nov 10 2011 |
18218 |
534.31 |
| Nov 04 2011 |
18240 |
534.31 |
| Oct 28 2011 |
18132 |
534.3 |
| Oct 21 2011 |
15713 |
502.88 |
| Oct 14 2011 |
15580 |
502.88 |
