Oct 29 2012 |
19584 |
525.61 |
Oct 22 2012 |
19489 |
525.61 |
Oct 15 2012 |
19311 |
525.61 |
Oct 02 2012 |
18641 |
525.61 |
Sep 26 2012 |
18598 |
525.61 |
Sep 20 2012 |
18393 |
525.61 |
Sep 13 2012 |
18143 |
525.61 |
Jan 19 2012 |
17302 |
524.54 |
Dec 29 2011 |
17190 |
524.5 |
Dec 13 2011 |
16231 |
514.4 |
Dec 09 2011 |
16231 |
514.32 |
Dec 01 2011 |
16214 |
514.17 |
Nov 25 2011 |
16396 |
514.07 |
Nov 17 2011 |
16324 |
513.93 |
Nov 10 2011 |
15839 |
504.6 |
Nov 04 2011 |
15812 |
504.57 |
Oct 28 2011 |
15727 |
504.54 |
Oct 21 2011 |
16825 |
516.27 |
Oct 14 2011 |
16672 |
516.34 |
Oct 07 2011 |
17979 |
538 |
Sep 30 2011 |
17804 |
538.07 |
Sep 27 2011 |
17372 |
538.1 |
Sep 23 2011 |
17270 |
538.14 |
Sep 16 2011 |
16699 |
538.21 |
Sep 09 2011 |
16250 |
538.27 |
Jan 13 2011 |
15601 |
531.36 |
Dec 28 2010 |
15823 |
531.44 |
Dec 14 2010 |
18211 |
573.27 |
Dec 03 2010 |
18392 |
573.27 |
Nov 26 2010 |
18403 |
573.28 |
Nov 19 2010 |
18351 |
573.28 |
Nov 12 2010 |
18058 |
573.28 |
Nov 04 2010 |
18297 |
573.28 |
Oct 28 2010 |
18377 |
582.77 |
Oct 22 2010 |
18221 |
582.77 |
Oct 14 2010 |
17975 |
582.77 |
Sep 10 2010 |
11845 |
516.37 |
Jan 29 2010 |
11820 |
516.37 |
Jan 15 2010 |
11766 |
516.37 |
Jan 08 2010 |
11631 |
516.37 |
Dec 18 2009 |
11214 |
516.37 |
Dec 09 2009 |
11056 |
516.37 |
Dec 04 2009 |
10777 |
516.37 |
Nov 27 2009 |
10684 |
516.37 |
Nov 20 2009 |
10292 |
516.37 |
Nov 13 2009 |
9740 |
516.37 |
Nov 06 2009 |
9601 |
516.37 |
Oct 30 2009 |
11266 |
516.37 |
Oct 23 2009 |
10792 |
516.37 |
Oct 16 2009 |
10589 |
516.37 |
Oct 09 2009 |
10502 |
516.37 |
Oct 02 2009 |
10033 |
516.37 |
Sep 25 2009 |
9508 |
516.37 |
Sep 18 2009 |
9311 |
516.37 |