Sep 07 2015 |
28613 |
628.45 |
Aug 31 2015 |
28732 |
628.45 |
Aug 24 2015 |
28629 |
628.45 |
Aug 17 2015 |
28689 |
628.45 |
Aug 10 2015 |
28707 |
628.45 |
Aug 03 2015 |
28707 |
628.45 |
Jul 27 2015 |
28707 |
628.45 |
Jul 20 2015 |
28706 |
628.45 |
Jul 13 2015 |
28707 |
628.45 |
Jul 06 2015 |
28707 |
628.45 |
Jun 29 2015 |
28707 |
628.45 |
Jun 22 2015 |
28707 |
628.45 |
Jun 15 2015 |
28707 |
628.45 |
Jun 08 2015 |
28923 |
628.45 |
Jun 01 2015 |
28923 |
628.45 |
May 25 2015 |
28923 |
628.45 |
May 18 2015 |
28923 |
628.45 |
May 11 2015 |
28923 |
628.45 |
May 04 2015 |
28923 |
628.45 |
Apr 27 2015 |
28893 |
628.45 |
Apr 20 2015 |
28875 |
628.45 |
Apr 13 2015 |
28873 |
628.45 |
Apr 06 2015 |
28915 |
628.45 |
Mar 30 2015 |
28915 |
628.45 |
Mar 23 2015 |
28937 |
628.45 |
Mar 16 2015 |
28903 |
628.45 |
Mar 09 2015 |
28901 |
628.45 |
Mar 02 2015 |
28881 |
628.45 |
Feb 23 2015 |
28680 |
628.45 |
Feb 16 2015 |
28648 |
628.45 |
Feb 09 2015 |
28658 |
628.45 |
Feb 02 2015 |
28668 |
628.45 |
Jan 26 2015 |
28646 |
628.45 |
Jan 19 2015 |
28619 |
628.45 |
Jan 12 2015 |
28470 |
628.45 |
Jan 05 2015 |
28799 |
628.45 |
Dec 29 2014 |
28812 |
628.45 |
Dec 22 2014 |
28876 |
628.45 |
Dec 15 2014 |
28475 |
628.45 |
Dec 08 2014 |
28766 |
628.45 |
Dec 01 2014 |
28916 |
628.45 |
Nov 24 2014 |
28948 |
628.45 |
Nov 17 2014 |
29247 |
628.45 |
Nov 10 2014 |
29488 |
628.45 |
Nov 03 2014 |
29422 |
628.45 |
Oct 27 2014 |
29379 |
628.45 |
Oct 20 2014 |
29550 |
628.45 |
Oct 13 2014 |
29463 |
628.45 |
Oct 06 2014 |
28941 |
628.45 |
Sep 29 2014 |
29138 |
628.45 |
Sep 22 2014 |
29277 |
628.45 |
Sep 01 2014 |
20491 |
529.17 |
Aug 25 2014 |
20519 |
529.17 |
Aug 18 2014 |
20524 |
529.17 |
Aug 11 2014 |
20524 |
529.17 |
Aug 04 2014 |
20524 |
529.17 |
Jul 28 2014 |
20524 |
529.17 |
Jul 21 2014 |
20543 |
529.17 |
Jul 14 2014 |
20544 |
529.17 |
Jul 07 2014 |
20544 |
529.17 |
Jun 30 2014 |
20544 |
529.17 |
Jun 23 2014 |
20544 |
529.17 |
Jun 16 2014 |
20544 |
529.17 |
Jun 09 2014 |
20544 |
529.17 |
Jun 02 2014 |
20544 |
529.17 |
May 26 2014 |
20544 |
529.17 |
May 19 2014 |
20544 |
529.17 |
May 12 2014 |
20546 |
529.17 |
May 05 2014 |
20546 |
529.17 |
Apr 28 2014 |
20547 |
529.17 |
Apr 21 2014 |
20547 |
529.17 |
Apr 14 2014 |
20562 |
529.17 |
Apr 07 2014 |
20562 |
529.17 |
Mar 31 2014 |
20563 |
529.17 |
Mar 24 2014 |
20563 |
529.17 |
Mar 17 2014 |
20563 |
529.17 |
Mar 10 2014 |
20562 |
529.17 |
Mar 03 2014 |
20562 |
529.17 |
Feb 24 2014 |
20555 |
529.17 |
Feb 17 2014 |
20570 |
529.17 |
Feb 10 2014 |
20569 |
529.17 |
Feb 03 2014 |
20562 |
529.17 |
Jan 27 2014 |
20625 |
529.17 |
Jan 20 2014 |
20568 |
529.17 |
Jan 13 2014 |
20377 |
529.17 |
Jan 06 2014 |
20327 |
529.17 |
Dec 30 2013 |
20470 |
529.17 |
Dec 23 2013 |
20261 |
529.17 |
Dec 16 2013 |
20063 |
529.17 |
Dec 09 2013 |
20075 |
529.17 |
Dec 02 2013 |
20289 |
529.17 |
Nov 25 2013 |
20608 |
529.17 |
Nov 18 2013 |
20708 |
529.17 |
Nov 11 2013 |
20738 |
529.17 |
Nov 04 2013 |
20618 |
529.17 |
Oct 28 2013 |
20454 |
529.17 |
Oct 21 2013 |
20017 |
529.17 |
Oct 14 2013 |
20050 |
529.17 |
Oct 07 2013 |
19863 |
529.17 |
Sep 30 2013 |
19751 |
529.17 |
Sep 23 2013 |
19732 |
529.17 |
Sep 16 2013 |
19557 |
529.17 |
Oct 02 2009 |
15862 |
647.22 |
Sep 25 2009 |
14971 |
647.22 |
Sep 18 2009 |
13712 |
615.64 |
Sep 11 2009 |
13584 |
615.64 |
Jan 30 2009 |
13366 |
615.64 |
Jan 09 2009 |
12068 |
615.64 |
Dec 18 2008 |
11815 |
615.64 |
Dec 12 2008 |
9861 |
562.21 |
Dec 05 2008 |
9905 |
562.21 |
Nov 28 2008 |
9620 |
562.21 |
Nov 21 2008 |
9566 |
562.21 |
Nov 14 2008 |
9297 |
562.21 |
Nov 07 2008 |
9181 |
562.21 |
Oct 31 2008 |
8610 |
562.21 |
Oct 24 2008 |
8365 |
563.1 |
Oct 17 2008 |
7647 |
565.14 |
Oct 10 2008 |
7401 |
565.14 |
Oct 03 2008 |
6327 |
547.25 |
Sep 26 2008 |
6186 |
559.52 |
Sep 19 2008 |
5726 |
542.76 |
Feb 01 2008 |
5456 |
542.76 |
Dec 12 2007 |
5763 |
565.41 |
Dec 07 2007 |
5720 |
565.41 |
Nov 30 2007 |
5608 |
565.41 |
Nov 23 2007 |
5569 |
565.41 |
Nov 16 2007 |
5725 |
565.41 |
Nov 09 2007 |
5639 |
565.41 |
Nov 02 2007 |
5492 |
565.41 |
Oct 26 2007 |
5064 |
546.29 |
Oct 19 2007 |
4711 |
535.45 |
Oct 12 2007 |
4825 |
547.31 |
Oct 05 2007 |
4445 |
547.31 |
Sep 28 2007 |
4273 |
540.17 |
Sep 21 2007 |
3879 |
534.11 |
Sep 14 2007 |
3757 |
534.11 |
Aug 24 2007 |
3663 |
534.11 |
Dec 14 2006 |
3422 |
534.11 |
Dec 08 2006 |
3398 |
534.11 |
Dec 01 2006 |
3315 |
534.11 |
Nov 24 2006 |
3236 |
534.11 |
Nov 17 2006 |
2953 |
534.11 |
Nov 10 2006 |
2836 |
534.11 |
Nov 03 2006 |
2614 |
534.11 |
Oct 27 2006 |
2517 |
546.52 |
Oct 20 2006 |
2229 |
546.52 |
Oct 13 2006 |
1717 |
522 |
Oct 06 2006 |
1382 |
522 |
Sep 29 2006 |
871 |
522 |