| Oct 27 2015 |
25619 |
569.2 |
| Oct 20 2015 |
25637 |
569.2 |
| Oct 13 2015 |
22803 |
546.79 |
| Oct 06 2015 |
22952 |
548.71 |
| Sep 29 2015 |
22931 |
548.71 |
| Sep 22 2015 |
25832 |
548.71 |
| Sep 15 2015 |
30730 |
548.71 |
| Sep 14 2015 |
22091 |
548.71 |
| Sep 07 2015 |
22066 |
548.71 |
| Aug 31 2015 |
22102 |
548.71 |
| Aug 24 2015 |
22008 |
548.71 |
| Aug 17 2015 |
22042 |
548.71 |
| Aug 10 2015 |
22053 |
548.71 |
| Aug 03 2015 |
22052 |
548.71 |
| Jul 27 2015 |
22052 |
548.71 |
| Jul 20 2015 |
22051 |
548.71 |
| Jul 13 2015 |
22051 |
548.71 |
| Jul 06 2015 |
22051 |
548.71 |
| Jun 29 2015 |
22051 |
548.71 |
| Jun 22 2015 |
22051 |
548.71 |
| Jun 15 2015 |
22051 |
548.71 |
| Jun 08 2015 |
22204 |
548.71 |
| Jun 01 2015 |
22204 |
548.71 |
| May 25 2015 |
22204 |
548.71 |
| May 18 2015 |
22204 |
548.71 |
| May 11 2015 |
22204 |
548.71 |
| May 04 2015 |
22204 |
548.71 |
| Apr 27 2015 |
22179 |
548.71 |
| Apr 20 2015 |
22165 |
548.71 |
| Apr 13 2015 |
22164 |
548.71 |
| Apr 06 2015 |
22203 |
548.71 |
| Mar 30 2015 |
22203 |
548.71 |
| Mar 23 2015 |
22223 |
548.71 |
| Mar 16 2015 |
22204 |
548.71 |
| Mar 09 2015 |
22203 |
548.71 |
| Mar 02 2015 |
22188 |
548.71 |
| Feb 23 2015 |
22040 |
548.71 |
| Feb 16 2015 |
22012 |
548.71 |
| Feb 09 2015 |
22023 |
548.71 |
| Feb 02 2015 |
22036 |
548.71 |
| Jan 26 2015 |
22022 |
548.71 |
| Jan 19 2015 |
21999 |
548.71 |
| Jan 12 2015 |
21856 |
548.71 |
| Jan 05 2015 |
22180 |
548.71 |
| Dec 29 2014 |
22197 |
548.71 |
| Dec 22 2014 |
22232 |
548.71 |
| Dec 15 2014 |
21898 |
548.71 |
| Dec 08 2014 |
22120 |
548.71 |
| Dec 01 2014 |
22290 |
548.71 |
| Nov 24 2014 |
22293 |
548.71 |
| Nov 17 2014 |
21982 |
542.48 |
| Nov 10 2014 |
22173 |
542.48 |
| Nov 03 2014 |
21172 |
533.57 |
| Oct 27 2014 |
18517 |
507.36 |
| Oct 20 2014 |
18699 |
507.36 |
| Oct 13 2014 |
18541 |
507.36 |
| Oct 06 2014 |
18248 |
507.36 |
| Sep 29 2014 |
18480 |
507.36 |
| Sep 22 2014 |
18570 |
507.36 |
| Sep 15 2014 |
18439 |
507.36 |
| Sep 08 2014 |
18339 |
507.36 |
| Sep 01 2014 |
18418 |
507.36 |
| Aug 25 2014 |
18446 |
507.36 |
| Aug 18 2014 |
18453 |
507.36 |
| Aug 11 2014 |
18453 |
507.36 |
| Aug 04 2014 |
18453 |
507.36 |
| Jul 28 2014 |
18453 |
507.36 |
| Jul 21 2014 |
18472 |
507.36 |
| Jul 14 2014 |
18472 |
507.36 |
| Jul 07 2014 |
18472 |
507.36 |
| Jun 30 2014 |
18472 |
507.36 |
| Jun 23 2014 |
18472 |
507.36 |
| Jun 16 2014 |
18472 |
507.36 |
| Jun 09 2014 |
18472 |
507.36 |
| Jun 02 2014 |
18472 |
507.36 |
| May 26 2014 |
18472 |
507.36 |
| May 19 2014 |
18472 |
507.36 |
| May 12 2014 |
18474 |
507.36 |
| May 05 2014 |
18474 |
507.36 |
| Apr 28 2014 |
18475 |
507.36 |
| Apr 21 2014 |
18475 |
507.36 |
| Apr 14 2014 |
18490 |
507.36 |
| Apr 07 2014 |
18490 |
507.36 |
| Mar 31 2014 |
18491 |
507.36 |
| Mar 24 2014 |
18491 |
507.36 |
| Mar 17 2014 |
18491 |
507.36 |
| Mar 10 2014 |
18491 |
507.36 |
| Mar 03 2014 |
18491 |
507.36 |
| Feb 24 2014 |
18485 |
507.36 |
| Feb 17 2014 |
18501 |
507.36 |
| Feb 10 2014 |
18502 |
507.36 |
| Feb 03 2014 |
18490 |
507.36 |
| Jan 27 2014 |
18559 |
507.36 |
| Jan 20 2014 |
18517 |
507.36 |
| Jan 13 2014 |
18328 |
507.36 |
| Jan 06 2014 |
18268 |
507.36 |
| Dec 30 2013 |
18421 |
507.36 |
| Dec 23 2013 |
18200 |
507.36 |
| Dec 16 2013 |
18012 |
507.36 |
| Dec 09 2013 |
18145 |
508.68 |
| Dec 02 2013 |
19736 |
523.51 |
| Nov 25 2013 |
20058 |
523.51 |
| Nov 18 2013 |
20180 |
523.51 |
| Nov 11 2013 |
18868 |
510.08 |
| Nov 04 2013 |
19338 |
516.45 |
| Oct 28 2013 |
19176 |
516.45 |
| Oct 21 2013 |
19500 |
523.77 |
| Oct 14 2013 |
21491 |
545.35 |
| Oct 07 2013 |
21244 |
545.35 |
| Sep 30 2013 |
21143 |
545.35 |
| Sep 23 2013 |
21115 |
545.35 |
| Sep 16 2013 |
21545 |
553.85 |
| Sep 09 2013 |
21452 |
553.85 |
| Sep 02 2013 |
21597 |
553.85 |
| Aug 26 2013 |
21552 |
553.85 |
| Aug 19 2013 |
21572 |
553.85 |
| Aug 12 2013 |
21573 |
553.85 |
| Aug 05 2013 |
21575 |
553.85 |
| Jul 29 2013 |
21576 |
553.85 |
| Jul 22 2013 |
21623 |
553.85 |
| Jul 15 2013 |
21623 |
553.85 |
| Jul 08 2013 |
21623 |
553.85 |
| Jul 01 2013 |
21623 |
553.85 |
| Jun 24 2013 |
21624 |
553.85 |
| Jun 17 2013 |
21624 |
553.85 |
| Jun 10 2013 |
21624 |
553.85 |
| Jun 03 2013 |
21624 |
553.85 |
| May 27 2013 |
21624 |
553.85 |
| May 20 2013 |
21624 |
553.85 |
| May 13 2013 |
21624 |
553.85 |
| May 06 2013 |
21624 |
553.85 |
| Apr 29 2013 |
21624 |
553.85 |
| Apr 22 2013 |
21584 |
553.85 |
| Apr 15 2013 |
21591 |
553.85 |
| Apr 08 2013 |
21591 |
553.85 |
| Apr 01 2013 |
21591 |
553.85 |
| Mar 25 2013 |
21579 |
553.85 |
| Mar 18 2013 |
21579 |
553.85 |
| Mar 11 2013 |
21579 |
553.85 |
| Mar 04 2013 |
21579 |
553.85 |
| Feb 25 2013 |
21579 |
553.85 |
| Feb 18 2013 |
21580 |
553.85 |
| Feb 11 2013 |
21589 |
553.85 |
| Feb 04 2013 |
21553 |
553.85 |
| Jan 28 2013 |
21590 |
553.85 |
| Jan 21 2013 |
21612 |
553.85 |
| Jan 14 2013 |
21726 |
553.85 |
| Jan 07 2013 |
21682 |
553.85 |
| Dec 31 2012 |
21685 |
553.85 |
| Dec 24 2012 |
21691 |
553.85 |
| Dec 17 2012 |
21686 |
553.85 |
| Dec 10 2012 |
21107 |
549.06 |
| Dec 03 2012 |
21314 |
549.06 |
| Nov 26 2012 |
21208 |
549.06 |
| Nov 19 2012 |
22380 |
563.56 |
| Nov 12 2012 |
23173 |
572.47 |
| Nov 05 2012 |
23215 |
572.47 |
| Oct 29 2012 |
18515 |
513.3 |
| Oct 22 2012 |
18412 |
513.3 |
| Oct 15 2012 |
18250 |
513.3 |
| Oct 02 2012 |
17646 |
513.3 |
| Sep 26 2012 |
17611 |
513.3 |
| Sep 20 2012 |
17443 |
513.3 |
| Sep 13 2012 |
17194 |
513.3 |
| Jan 19 2012 |
16443 |
513.3 |
| Dec 29 2011 |
16339 |
513.3 |
| Dec 13 2011 |
16136 |
513.3 |
| Dec 09 2011 |
16154 |
513.3 |
| Dec 01 2011 |
16145 |
513.3 |
