| Apr 23 2024 |
7640 |
554.52 |
| Apr 18 2024 |
7640 |
554.52 |
| Apr 11 2024 |
7643 |
554.52 |
| Apr 04 2024 |
7643 |
554.52 |
| Mar 28 2024 |
7643 |
554.52 |
| Mar 21 2024 |
7643 |
554.52 |
| Mar 14 2024 |
7643 |
554.52 |
| Mar 07 2024 |
7643 |
554.52 |
| Feb 29 2024 |
7643 |
554.52 |
| Feb 22 2024 |
7647 |
554.52 |
| Feb 15 2024 |
7653 |
554.52 |
| Feb 08 2024 |
7662 |
554.52 |
| Feb 01 2024 |
7666 |
554.52 |
| Jan 25 2024 |
7666 |
554.52 |
| Jan 18 2024 |
7674 |
554.52 |
| Jan 11 2024 |
7640 |
554.52 |
| Jan 04 2024 |
7667 |
554.52 |
| Dec 28 2023 |
7675 |
554.52 |
| Dec 21 2023 |
7668 |
554.52 |
| Dec 14 2023 |
7681 |
554.52 |
| Dec 07 2023 |
7580 |
554.52 |
| Nov 30 2023 |
7250 |
528.46 |
| Nov 23 2023 |
7592 |
557.24 |
| Nov 16 2023 |
7775 |
561.89 |
| Nov 09 2023 |
7481 |
540.89 |
| Nov 02 2023 |
7525 |
545.54 |
| Oct 26 2023 |
7297 |
537.51 |
| Oct 19 2023 |
7465 |
540.4 |
| Oct 12 2023 |
6977 |
523.78 |
| Oct 05 2023 |
7059 |
523.78 |
| Sep 28 2023 |
6833 |
513.84 |
| Sep 21 2023 |
6840 |
513.84 |
| Sep 14 2023 |
6964 |
513.84 |
| Sep 07 2023 |
6974 |
513.84 |
| Aug 31 2023 |
7013 |
513.84 |
| Aug 24 2023 |
6904 |
509.29 |
| Aug 17 2023 |
6892 |
509.29 |
| Aug 10 2023 |
6893 |
509.29 |
| Aug 03 2023 |
6905 |
509.29 |
| Jul 27 2023 |
6893 |
509.29 |
| Jul 20 2023 |
6791 |
509.29 |
| Jul 13 2023 |
6791 |
509.29 |
| Jul 06 2023 |
6766 |
509.29 |
| Jun 29 2023 |
6773 |
509.29 |
| Jun 22 2023 |
6773 |
509.29 |
| Jun 15 2023 |
6773 |
509.29 |
| Jun 08 2023 |
6777 |
509.29 |
| Jun 01 2023 |
6767 |
509.29 |
| May 25 2023 |
6762 |
509.29 |
| May 18 2023 |
6762 |
509.29 |
| May 11 2023 |
6762 |
509.29 |
| May 04 2023 |
6761 |
509.29 |
| Apr 27 2023 |
6762 |
509.29 |
| Apr 20 2023 |
6762 |
509.29 |
| Apr 13 2023 |
6762 |
509.29 |
| Apr 06 2023 |
6774 |
509.29 |
| Mar 30 2023 |
6774 |
509.29 |
| Mar 23 2023 |
6774 |
509.29 |
| Mar 16 2023 |
6774 |
509.29 |
| Mar 09 2023 |
6774 |
509.29 |
| Mar 02 2023 |
6774 |
509.29 |
| Feb 23 2023 |
6774 |
509.29 |
| Feb 16 2023 |
6784 |
509.29 |
| Feb 09 2023 |
6806 |
509.29 |
| Feb 02 2023 |
6819 |
509.29 |
| Jan 26 2023 |
6822 |
509.29 |
| Jan 19 2023 |
6813 |
509.29 |
| Jan 12 2023 |
6759 |
509.29 |
| Jan 05 2023 |
6795 |
509.29 |
| Dec 29 2022 |
6795 |
509.29 |
| Dec 22 2022 |
10706 |
509.29 |
| Dec 15 2022 |
10675 |
509.29 |
| Dec 08 2022 |
10608 |
509.29 |
| Dec 01 2022 |
11035 |
526.74 |
| Nov 24 2022 |
11020 |
526.74 |
| Nov 17 2022 |
10807 |
525.94 |
| Nov 10 2022 |
10621 |
525.05 |
| Nov 03 2022 |
10286 |
525.05 |
| Oct 27 2022 |
9427 |
515.79 |
| Oct 20 2022 |
9080 |
515.79 |
| Oct 13 2022 |
9144 |
523.58 |
| Oct 06 2022 |
8770 |
523.58 |
| Sep 29 2022 |
8761 |
532.91 |
| Sep 22 2022 |
8650 |
532.91 |
| Sep 15 2022 |
8532 |
532.91 |
| Sep 08 2022 |
8504 |
532.91 |
| Sep 01 2022 |
8493 |
532.91 |
| Aug 25 2022 |
8642 |
540.46 |
| Aug 18 2022 |
8643 |
540.46 |
| Aug 11 2022 |
8656 |
540.46 |
| Aug 04 2022 |
8627 |
540.46 |
| Jul 28 2022 |
8627 |
540.46 |
| Jul 21 2022 |
8627 |
540.46 |
| Jul 14 2022 |
8627 |
540.46 |
| Jul 07 2022 |
8627 |
540.46 |
| Jun 30 2022 |
8627 |
540.46 |
| Jun 23 2022 |
8602 |
540.46 |
| Jun 16 2022 |
8602 |
540.46 |
| Jun 09 2022 |
8611 |
540.46 |
| Jun 02 2022 |
8611 |
540.46 |
| May 26 2022 |
8609 |
540.46 |
| May 19 2022 |
8609 |
540.46 |
| May 12 2022 |
8609 |
540.46 |
| May 05 2022 |
8609 |
540.46 |
| Apr 28 2022 |
8592 |
540.46 |
| Apr 21 2022 |
8592 |
540.46 |
| Apr 14 2022 |
8592 |
540.46 |
| Apr 07 2022 |
8592 |
540.46 |
| Mar 31 2022 |
8592 |
540.46 |
| Mar 24 2022 |
8592 |
540.46 |
| Mar 17 2022 |
8581 |
540.46 |
| Mar 10 2022 |
8581 |
540.46 |
| Mar 03 2022 |
8581 |
540.46 |
| Feb 24 2022 |
8565 |
540.46 |
| Feb 17 2022 |
8571 |
540.46 |
| Feb 10 2022 |
8574 |
540.46 |
| Feb 03 2022 |
8588 |
540.46 |
| Jan 27 2022 |
8587 |
540.46 |
| Jan 20 2022 |
8460 |
540.46 |
| Jan 13 2022 |
8491 |
540.46 |
| Jan 06 2022 |
8641 |
540.46 |
| Dec 30 2021 |
8671 |
540.46 |
| Dec 23 2021 |
8686 |
540.46 |
| Dec 16 2021 |
8664 |
540.46 |
| Dec 09 2021 |
8675 |
540.46 |
| Dec 02 2021 |
7930 |
502.51 |
| Nov 25 2021 |
7784 |
496.16 |
| Nov 18 2021 |
7824 |
496.16 |
| Nov 11 2021 |
7827 |
496.16 |
| Nov 04 2021 |
8009 |
496.66 |
| Oct 28 2021 |
8146 |
489.17 |
| Oct 21 2021 |
8185 |
489.17 |
| Oct 14 2021 |
8307 |
489.17 |
| Oct 07 2021 |
8294 |
489.17 |
| Sep 30 2021 |
8466 |
489.17 |
| Sep 23 2021 |
8655 |
489.17 |
| Sep 16 2021 |
8885 |
489.17 |
| Sep 09 2021 |
9017 |
489.17 |
| Sep 02 2021 |
9183 |
489.17 |
| Aug 26 2021 |
9202 |
489.17 |
| Aug 19 2021 |
9223 |
489.17 |
| Aug 12 2021 |
9246 |
489.17 |
| Aug 05 2021 |
9261 |
489.17 |
| Jul 29 2021 |
9267 |
489.17 |
| Jun 03 2021 |
9770 |
489.17 |
| Dec 04 2020 |
6885 |
467.21 |
| Nov 27 2020 |
7919 |
499.28 |
| Nov 20 2020 |
9881 |
508.49 |
| Nov 13 2020 |
10997 |
508.49 |
| Nov 06 2020 |
11384 |
496.66 |
| Oct 30 2020 |
11865 |
489.17 |
| Oct 23 2020 |
12724 |
489.17 |
| Oct 16 2020 |
13441 |
489.17 |
| Oct 09 2020 |
14131 |
489.17 |
| Oct 02 2020 |
14636 |
489.17 |
| Sep 25 2020 |
14986 |
489.17 |
| Sep 18 2020 |
15421 |
489.17 |
| Sep 11 2020 |
15709 |
489.17 |
| Sep 04 2020 |
16007 |
489.17 |
| Aug 28 2020 |
16139 |
489.17 |
| Aug 21 2020 |
16192 |
489.17 |
| Aug 14 2020 |
16210 |
489.17 |
| Aug 07 2020 |
16339 |
489.17 |
| Jul 31 2020 |
16408 |
489.17 |
| Jul 24 2020 |
16408 |
489.17 |
| Jul 17 2020 |
16436 |
489.17 |
| Jul 10 2020 |
16472 |
489.17 |
| Jul 03 2020 |
16541 |
489.17 |
| Jun 26 2020 |
16541 |
489.17 |
| Jun 19 2020 |
16541 |
489.17 |
| Jun 12 2020 |
16550 |
489.17 |
| Jun 05 2020 |
16577 |
489.17 |
| May 29 2020 |
16603 |
489.17 |
| May 22 2020 |
16650 |
489.17 |
| May 15 2020 |
16650 |
489.17 |
| May 08 2020 |
16659 |
489.17 |
| May 01 2020 |
16668 |
489.17 |
| Apr 24 2020 |
16721 |
489.17 |
| Apr 17 2020 |
16722 |
489.17 |
| Apr 10 2020 |
16722 |
489.17 |
| Apr 03 2020 |
16722 |
489.17 |
| Mar 27 2020 |
16722 |
489.17 |
| Mar 20 2020 |
16735 |
489.17 |
| Mar 13 2020 |
16735 |
489.17 |
| Mar 06 2020 |
16735 |
489.17 |
| Feb 28 2020 |
16710 |
489.17 |
| Feb 21 2020 |
16771 |
489.17 |
| Feb 14 2020 |
16780 |
489.17 |
| Feb 07 2020 |
16801 |
489.17 |
| Jan 31 2020 |
16821 |
489.17 |
| Jan 24 2020 |
16450 |
489.17 |
| Jan 17 2020 |
16493 |
489.17 |
| Jan 10 2020 |
17183 |
489.17 |
| Jan 03 2020 |
17065 |
489.17 |
| Dec 27 2019 |
17080 |
489.17 |
| Dec 20 2019 |
17111 |
489.17 |
| Dec 13 2019 |
17176 |
489.17 |
| Dec 06 2019 |
18948 |
511.65 |
| Nov 29 2019 |
18995 |
506.92 |
| Nov 22 2019 |
18868 |
504.35 |
| Nov 15 2019 |
19052 |
504.35 |
| Nov 08 2019 |
18308 |
493.1 |
| Nov 01 2019 |
18552 |
494.96 |
| Oct 25 2019 |
18749 |
496.94 |
| Oct 18 2019 |
18339 |
496.94 |
| Oct 11 2019 |
18644 |
497.31 |
| Oct 04 2019 |
18756 |
497.31 |
| Sep 27 2019 |
18717 |
497.31 |
| Sep 20 2019 |
18431 |
497.31 |
| Sep 13 2019 |
18443 |
497.31 |
| Sep 06 2019 |
20070 |
520.75 |
| Aug 30 2019 |
20161 |
520.75 |
| Aug 23 2019 |
20191 |
520.75 |
| Aug 16 2019 |
20015 |
520.75 |
| Aug 09 2019 |
20015 |
520.75 |
| Aug 02 2019 |
20026 |
520.75 |
| Jul 26 2019 |
20039 |
520.75 |
| Jul 19 2019 |
20056 |
520.75 |
| Jul 12 2019 |
20097 |
520.75 |
| Jul 05 2019 |
20110 |
520.75 |
| Jun 28 2019 |
20159 |
520.75 |
| Jun 21 2019 |
20187 |
520.75 |
| Jun 14 2019 |
20184 |
520.75 |
| Jun 07 2019 |
20165 |
520.75 |
| May 31 2019 |
20197 |
520.75 |
| May 24 2019 |
20207 |
520.75 |
| May 17 2019 |
20244 |
520.75 |
| May 10 2019 |
20235 |
520.75 |
| May 03 2019 |
20249 |
520.75 |
| Apr 26 2019 |
20247 |
520.75 |
| Apr 19 2019 |
20247 |
520.75 |
| Apr 12 2019 |
20253 |
520.75 |
| Apr 05 2019 |
20253 |
520.75 |
| Mar 29 2019 |
20254 |
520.75 |
| Mar 22 2019 |
20239 |
520.75 |
| Mar 15 2019 |
20244 |
520.75 |
| Mar 08 2019 |
20165 |
520.75 |
| Mar 01 2019 |
20167 |
520.75 |
| Feb 22 2019 |
20159 |
520.75 |
| Feb 15 2019 |
20168 |
520.75 |
| Feb 08 2019 |
20138 |
520.75 |
| Feb 01 2019 |
20166 |
520.75 |
| Jan 25 2019 |
20179 |
520.75 |
| Jan 18 2019 |
19685 |
520.75 |
| Jan 11 2019 |
20347 |
520.75 |
| Jan 04 2019 |
20475 |
520.75 |
| Dec 28 2018 |
20430 |
520.75 |
| Dec 21 2018 |
20300 |
520.75 |
| Dec 14 2018 |
20435 |
520.75 |
| Dec 07 2018 |
22653 |
544.75 |
| Nov 30 2018 |
22947 |
544.75 |
| Nov 23 2018 |
24191 |
557.2 |
| Nov 16 2018 |
24511 |
555.12 |
| Nov 09 2018 |
25067 |
559.68 |
| Nov 02 2018 |
25114 |
558.57 |
| Oct 26 2018 |
24906 |
558.57 |
| Oct 19 2018 |
23954 |
545.36 |
| Oct 12 2018 |
23810 |
545.36 |
| Oct 05 2018 |
21478 |
522.24 |
| Sep 28 2018 |
21556 |
522.24 |
| Sep 21 2018 |
20223 |
508.76 |
| Sep 14 2018 |
19982 |
508.76 |
| Sep 07 2018 |
19851 |
508.76 |
| Aug 31 2018 |
19674 |
508.76 |
| Aug 24 2018 |
19585 |
508.76 |
| Aug 17 2018 |
19572 |
508.76 |
| Aug 10 2018 |
19584 |
508.76 |
| Aug 03 2018 |
19610 |
508.76 |
| Jul 27 2018 |
19624 |
508.76 |
| Jul 20 2018 |
19644 |
508.76 |
| Jul 13 2018 |
19647 |
508.76 |
| Jul 06 2018 |
19619 |
508.76 |
| Jun 29 2018 |
19684 |
508.76 |
| Jun 22 2018 |
19684 |
508.76 |
| Jun 15 2018 |
19706 |
508.76 |
| Jun 08 2018 |
19741 |
508.76 |
| Jun 01 2018 |
19725 |
508.76 |
| May 25 2018 |
19747 |
508.76 |
| May 18 2018 |
19709 |
508.76 |
| May 11 2018 |
19738 |
508.76 |
| May 04 2018 |
19822 |
508.76 |
| Apr 27 2018 |
19812 |
508.76 |
| Apr 20 2018 |
19867 |
508.76 |
| Apr 13 2018 |
19860 |
508.76 |
| Apr 06 2018 |
19860 |
508.76 |
| Mar 30 2018 |
19862 |
508.76 |
| Mar 23 2018 |
19862 |
508.76 |
| Mar 16 2018 |
19847 |
508.76 |
| Mar 09 2018 |
19847 |
508.76 |
| Mar 02 2018 |
19855 |
508.76 |
| Feb 23 2018 |
19851 |
508.76 |
| Feb 16 2018 |
19869 |
508.76 |
| Feb 09 2018 |
19861 |
508.76 |
| Feb 02 2018 |
19878 |
508.76 |
| Jan 26 2018 |
19910 |
508.76 |
| Jan 19 2018 |
19850 |
508.76 |
| Jan 12 2018 |
19412 |
508.76 |
| Jan 05 2018 |
19644 |
508.76 |
| Dec 29 2017 |
19703 |
508.76 |
| Dec 22 2017 |
20219 |
514.33 |
| Dec 15 2017 |
20220 |
514.33 |
| Dec 08 2017 |
20611 |
514.33 |
| Dec 01 2017 |
20556 |
512.02 |
| Nov 24 2017 |
20595 |
512.02 |
| Nov 17 2017 |
20807 |
512.02 |
| Nov 10 2017 |
18989 |
489.3 |
| Nov 03 2017 |
17663 |
477.3 |
| Oct 27 2017 |
17680 |
477.3 |
| Oct 20 2017 |
19570 |
494.34 |
| Oct 13 2017 |
19303 |
494.34 |
| Oct 06 2017 |
19000 |
493.15 |
| Sep 29 2017 |
18988 |
493.15 |
| Sep 22 2017 |
18902 |
493.15 |
| Sep 15 2017 |
18880 |
493.15 |
| Sep 08 2017 |
18984 |
496.01 |
| Sep 01 2017 |
19014 |
496.01 |
| Aug 25 2017 |
19017 |
496.01 |
| Aug 18 2017 |
19053 |
496.01 |
| Aug 11 2017 |
18956 |
496.01 |
| Aug 04 2017 |
18985 |
496.01 |
| Jul 28 2017 |
18982 |
496.01 |
| Jul 21 2017 |
19006 |
496.01 |
| Jul 14 2017 |
19005 |
496.01 |
| Jul 07 2017 |
19001 |
496.01 |
| Jun 30 2017 |
19010 |
496.01 |
| Jun 23 2017 |
19010 |
496.01 |
| Jun 16 2017 |
19003 |
496.01 |
| Jun 09 2017 |
18978 |
496.01 |
| Jun 02 2017 |
18981 |
496.01 |
| May 26 2017 |
18812 |
496.01 |
| May 19 2017 |
18832 |
496.01 |
| May 12 2017 |
18770 |
496.01 |
| May 05 2017 |
18705 |
496.01 |
| Apr 28 2017 |
18675 |
496.01 |
| Apr 21 2017 |
18650 |
496.01 |
| Apr 14 2017 |
18681 |
496.01 |
| Apr 07 2017 |
18682 |
496.01 |
| Mar 31 2017 |
18682 |
496.01 |
| Mar 24 2017 |
18683 |
496.01 |
| Mar 17 2017 |
18674 |
496.01 |
| Mar 10 2017 |
18692 |
496.01 |
| Mar 03 2017 |
18692 |
496.01 |
| Feb 24 2017 |
18693 |
496.01 |
| Feb 17 2017 |
18712 |
496.01 |
| Feb 10 2017 |
18735 |
496.01 |
| Feb 03 2017 |
18729 |
496.01 |
| Jan 27 2017 |
18719 |
496.01 |
| Jan 20 2017 |
18746 |
496.01 |
| Jan 13 2017 |
18770 |
496.01 |
| Jan 06 2017 |
20757 |
513.08 |
| Dec 30 2016 |
21910 |
524.75 |
| Dec 23 2016 |
21906 |
524.75 |
| Dec 16 2016 |
23267 |
538.86 |
| Dec 09 2016 |
23429 |
538.86 |
| Dec 02 2016 |
23321 |
532.3 |
| Nov 25 2016 |
23201 |
532.3 |
| Nov 18 2016 |
23562 |
532.3 |
| Nov 11 2016 |
22739 |
520.65 |
| Nov 04 2016 |
22841 |
520.65 |
| Oct 28 2016 |
23358 |
525.23 |
| Oct 21 2016 |
23432 |
525.23 |
| Oct 14 2016 |
23451 |
525.23 |
| Oct 07 2016 |
23296 |
525.36 |
| Sep 30 2016 |
23255 |
525.36 |
| Sep 23 2016 |
23391 |
530.94 |
| Sep 16 2016 |
22971 |
530.94 |
| Sep 09 2016 |
22337 |
527.41 |
| Sep 02 2016 |
22251 |
527.41 |
| Aug 26 2016 |
21625 |
520.81 |
| Aug 19 2016 |
21206 |
520.81 |
| Aug 12 2016 |
21190 |
520.81 |
| Aug 05 2016 |
21211 |
520.81 |
| Jul 29 2016 |
21213 |
520.81 |
| Jul 22 2016 |
21185 |
520.81 |
| Jun 28 2016 |
21187 |
520.81 |
| Jun 21 2016 |
21250 |
520.81 |
| Jun 14 2016 |
21250 |
520.81 |
| Jun 07 2016 |
21252 |
520.81 |
| May 31 2016 |
21260 |
520.81 |
| May 24 2016 |
21260 |
520.81 |
| May 17 2016 |
21241 |
520.81 |
| May 10 2016 |
21242 |
520.81 |
| May 03 2016 |
21248 |
520.81 |
| Apr 26 2016 |
21243 |
520.81 |
| Apr 19 2016 |
21210 |
520.81 |
| Apr 12 2016 |
21254 |
520.81 |
| Apr 05 2016 |
21254 |
520.81 |
| Mar 29 2016 |
21254 |
520.81 |
| Mar 22 2016 |
21240 |
520.81 |
| Mar 15 2016 |
21238 |
520.81 |
| Mar 08 2016 |
21260 |
520.81 |
| Mar 01 2016 |
21256 |
520.81 |
| Feb 23 2016 |
21253 |
520.81 |
| Feb 16 2016 |
21183 |
520.81 |
| Feb 09 2016 |
21183 |
520.81 |
| Feb 02 2016 |
21122 |
520.81 |
| Jan 26 2016 |
21162 |
520.81 |
| Jan 19 2016 |
21167 |
520.81 |
| Jan 12 2016 |
20722 |
520.81 |
| Jan 05 2016 |
21156 |
520.81 |
| Dec 29 2015 |
21184 |
520.81 |
| Dec 22 2015 |
21006 |
520.81 |
| Dec 15 2015 |
20896 |
520.81 |
| Dec 08 2015 |
22182 |
530.6 |
| Dec 01 2015 |
21405 |
521.88 |
| Nov 24 2015 |
21206 |
521.88 |
| Nov 17 2015 |
22562 |
539.94 |
| Nov 10 2015 |
22282 |
536.3 |
| Nov 03 2015 |
22322 |
536.3 |
| Oct 27 2015 |
22400 |
536.3 |
| Oct 20 2015 |
22374 |
536.3 |
| Oct 13 2015 |
21751 |
536.3 |
| Oct 06 2015 |
21193 |
530.72 |
| Sep 29 2015 |
21162 |
530.72 |
| Sep 22 2015 |
27725 |
530.72 |
| Sep 15 2015 |
2454 |
530.72 |
| Sep 14 2015 |
20338 |
529.67 |
| Sep 07 2015 |
20301 |
529.67 |
| Aug 31 2015 |
18833 |
514.77 |
| Aug 24 2015 |
18745 |
514.77 |
| Aug 17 2015 |
18777 |
514.77 |
| Aug 10 2015 |
18787 |
514.77 |
| Aug 03 2015 |
18786 |
514.77 |
| Jul 27 2015 |
18786 |
514.77 |
| Jul 20 2015 |
18785 |
514.77 |
| Jul 13 2015 |
18785 |
514.77 |
| Jul 06 2015 |
18785 |
514.77 |
| Jun 29 2015 |
18785 |
514.77 |
| Jun 22 2015 |
18785 |
514.77 |
| Jun 15 2015 |
18785 |
514.77 |
| Jun 08 2015 |
18915 |
514.77 |
| Jun 01 2015 |
18915 |
514.77 |
| May 25 2015 |
18915 |
514.77 |
| May 18 2015 |
18915 |
514.77 |
| May 11 2015 |
18915 |
514.77 |
| May 04 2015 |
18915 |
514.77 |
| Apr 27 2015 |
18898 |
514.77 |
| Apr 20 2015 |
18883 |
514.77 |
| Apr 13 2015 |
18882 |
514.77 |
| Apr 06 2015 |
18914 |
514.77 |
| Mar 30 2015 |
18914 |
514.77 |
| Mar 23 2015 |
18935 |
514.77 |
| Mar 16 2015 |
18922 |
514.77 |
| Mar 09 2015 |
18921 |
514.77 |
| Mar 02 2015 |
18908 |
514.77 |
| Feb 23 2015 |
18779 |
514.77 |
| Feb 16 2015 |
18755 |
514.77 |
| Feb 09 2015 |
18765 |
514.77 |
| Feb 02 2015 |
18775 |
514.77 |
| Jan 26 2015 |
18763 |
514.77 |
| Jan 19 2015 |
18745 |
514.77 |
| Jan 12 2015 |
18607 |
514.77 |
| Jan 05 2015 |
18901 |
514.77 |
| Dec 29 2014 |
18897 |
514.77 |
| Dec 22 2014 |
18952 |
514.77 |
| Dec 15 2014 |
18689 |
514.77 |
| Dec 08 2014 |
18858 |
514.77 |
| Dec 01 2014 |
19452 |
519.22 |
| Nov 24 2014 |
19454 |
519.22 |
| Nov 17 2014 |
20122 |
523.76 |
| Nov 10 2014 |
20274 |
523.76 |
| Nov 03 2014 |
20156 |
523.76 |
| Oct 27 2014 |
21136 |
533.3 |
| Oct 20 2014 |
21327 |
533.3 |
| Oct 13 2014 |
21240 |
533.3 |
| Oct 06 2014 |
24769 |
575.81 |
| Sep 29 2014 |
23022 |
554.26 |
| Sep 22 2014 |
21872 |
540.52 |
| Sep 15 2014 |
21286 |
536.76 |
| Sep 08 2014 |
21092 |
536.76 |
| Sep 01 2014 |
21178 |
536.76 |
| Aug 25 2014 |
21211 |
536.76 |
| Aug 18 2014 |
21217 |
536.76 |
| Aug 11 2014 |
21217 |
536.76 |
| Aug 04 2014 |
21217 |
536.76 |
| Jul 28 2014 |
21217 |
536.76 |
| Jul 21 2014 |
21235 |
536.76 |
| Jul 14 2014 |
21236 |
536.76 |
| Jul 07 2014 |
21236 |
536.76 |
| Jun 30 2014 |
21236 |
536.76 |
| Jun 23 2014 |
21236 |
536.76 |
| Jun 16 2014 |
21236 |
536.76 |
| Jun 09 2014 |
21236 |
536.76 |
| Jun 02 2014 |
21236 |
536.76 |
| May 26 2014 |
21236 |
536.76 |
| May 19 2014 |
21236 |
536.76 |
| May 12 2014 |
21238 |
536.76 |
| May 05 2014 |
21238 |
536.76 |
| Apr 28 2014 |
21239 |
536.76 |
| Apr 21 2014 |
21239 |
536.76 |
| Apr 14 2014 |
21253 |
536.76 |
| Apr 07 2014 |
21253 |
536.76 |
| Mar 31 2014 |
21254 |
536.76 |
| Mar 24 2014 |
21254 |
536.76 |
| Mar 17 2014 |
21254 |
536.76 |
| Mar 10 2014 |
21253 |
536.76 |
| Mar 03 2014 |
21253 |
536.76 |
| Feb 24 2014 |
21246 |
536.76 |
| Feb 17 2014 |
21262 |
536.76 |
| Feb 10 2014 |
21262 |
536.76 |
| Feb 03 2014 |
21255 |
536.76 |
| Jan 27 2014 |
21322 |
536.76 |
| Jan 20 2014 |
21262 |
536.76 |
| Jan 13 2014 |
21078 |
536.76 |
| Jan 06 2014 |
21023 |
536.76 |
| Dec 30 2013 |
21171 |
536.76 |
| Dec 23 2013 |
20950 |
536.76 |
| Dec 16 2013 |
20748 |
536.76 |
| Dec 09 2013 |
20764 |
536.76 |
| Dec 02 2013 |
20974 |
536.76 |
| Nov 25 2013 |
21318 |
536.76 |
| Nov 18 2013 |
21405 |
536.76 |
| Nov 11 2013 |
20414 |
525.62 |
| Nov 04 2013 |
20277 |
525.62 |
| Oct 28 2013 |
20293 |
527.52 |
| Oct 21 2013 |
19882 |
527.52 |
| Oct 14 2013 |
19887 |
527.52 |
| Oct 07 2013 |
19706 |
527.52 |
| Sep 30 2013 |
20503 |
538.76 |
| Sep 23 2013 |
20815 |
541.97 |
| Sep 16 2013 |
20584 |
541.97 |
| Sep 09 2013 |
20503 |
541.97 |
| Sep 02 2013 |
20648 |
541.97 |
| Aug 26 2013 |
20608 |
541.97 |
| Aug 19 2013 |
20629 |
541.97 |
| Aug 12 2013 |
20630 |
541.97 |
| Aug 05 2013 |
20632 |
541.97 |
| Jul 29 2013 |
20633 |
541.97 |
| Jul 22 2013 |
20680 |
541.97 |
| Jul 15 2013 |
20680 |
541.97 |
| Jul 08 2013 |
20680 |
541.97 |
| Jul 01 2013 |
20680 |
541.97 |
| Jun 24 2013 |
20681 |
541.97 |
| Jun 17 2013 |
20681 |
541.97 |
| Jun 10 2013 |
20681 |
541.97 |
| Jun 03 2013 |
20681 |
541.97 |
| May 27 2013 |
20681 |
541.97 |
| May 20 2013 |
20681 |
541.97 |
| May 13 2013 |
20681 |
541.97 |
| May 06 2013 |
20681 |
541.97 |
| Apr 29 2013 |
20681 |
541.97 |
| Apr 22 2013 |
20642 |
541.97 |
| Apr 15 2013 |
20649 |
541.97 |
| Apr 08 2013 |
20649 |
541.97 |
| Apr 01 2013 |
20649 |
541.97 |
| Mar 25 2013 |
20636 |
541.97 |
| Mar 18 2013 |
20636 |
541.97 |
| Mar 11 2013 |
20636 |
541.97 |
| Mar 04 2013 |
20636 |
541.97 |
| Feb 25 2013 |
20636 |
541.97 |
| Feb 18 2013 |
20639 |
541.97 |
| Feb 11 2013 |
20648 |
541.97 |
| Feb 04 2013 |
20613 |
541.97 |
| Jan 28 2013 |
20654 |
541.97 |
| Jan 21 2013 |
20673 |
541.97 |
| Jan 14 2013 |
20781 |
541.97 |
| Jan 07 2013 |
20736 |
541.97 |
| Dec 31 2012 |
20746 |
541.97 |
| Dec 24 2012 |
20759 |
541.97 |
| Dec 17 2012 |
20757 |
541.97 |
| Dec 10 2012 |
20554 |
541.97 |
| Dec 03 2012 |
19706 |
529.33 |
| Nov 26 2012 |
19614 |
529.33 |
| Nov 19 2012 |
20276 |
536.97 |
| Nov 12 2012 |
20384 |
536.97 |
| Nov 05 2012 |
20766 |
540.73 |
| Oct 29 2012 |
21092 |
543.19 |
| Oct 22 2012 |
20547 |
538.79 |
| Oct 15 2012 |
20013 |
534.24 |
| Oct 02 2012 |
21014 |
557.13 |
| Sep 26 2012 |
20964 |
557.13 |
| Sep 20 2012 |
20728 |
557.13 |
| Sep 13 2012 |
20445 |
557.13 |
| Jan 19 2012 |
20503 |
568.61 |
| Dec 29 2011 |
20390 |
568.62 |
| Dec 13 2011 |
20161 |
568.63 |
| Dec 09 2011 |
20739 |
576.4 |
| Dec 01 2011 |
20735 |
576.41 |
| Nov 25 2011 |
20997 |
576.41 |
| Nov 17 2011 |
21439 |
583.62 |
| Nov 10 2011 |
21775 |
583.49 |
| Nov 04 2011 |
20759 |
568.56 |
| Oct 28 2011 |
20318 |
564.1 |
| Oct 21 2011 |
20117 |
559.52 |
| Oct 14 2011 |
19128 |
547.99 |
| Oct 07 2011 |
18434 |
543.61 |
| Sep 30 2011 |
18254 |
543.6 |
| Sep 27 2011 |
17795 |
543.6 |
| Sep 23 2011 |
17949 |
547.09 |
| Sep 16 2011 |
17351 |
547.09 |
| Sep 09 2011 |
16874 |
547.09 |
| Jan 13 2011 |
16618 |
547.1 |
| Dec 28 2010 |
16836 |
547.1 |
| Dec 14 2010 |
16663 |
547.1 |
| Dec 03 2010 |
16832 |
547.1 |
| Nov 26 2010 |
16961 |
548.98 |
| Nov 19 2010 |
16412 |
540.92 |
| Nov 12 2010 |
16135 |
541.35 |
| Nov 04 2010 |
16244 |
540.45 |
| Oct 28 2010 |
16326 |
549.31 |
| Oct 22 2010 |
16581 |
555.11 |
| Oct 14 2010 |
16062 |
551.38 |
| Oct 05 2010 |
15212 |
555.71 |
| Sep 29 2010 |
15558 |
555.71 |
| Sep 24 2010 |
14572 |
549.53 |
| Sep 17 2010 |
13979 |
549.53 |
| Sep 10 2010 |
13700 |
549.53 |
| Aug 15 2010 |
11460 |
549.53 |
| Jan 29 2010 |
13665 |
549.53 |
| Jan 15 2010 |
13609 |
549.53 |
| Jan 08 2010 |
13464 |
549.53 |
| Dec 18 2009 |
13023 |
549.53 |
| Dec 09 2009 |
12831 |
549.53 |
| Dec 04 2009 |
12301 |
546.14 |
| Nov 27 2009 |
11274 |
527.18 |
| Nov 20 2009 |
11615 |
542.26 |
| Nov 13 2009 |
11053 |
544.09 |
| Nov 06 2009 |
10828 |
541.97 |
| Oct 30 2009 |
14803 |
582.54 |
| Oct 23 2009 |
15524 |
606.55 |
| Oct 16 2009 |
15755 |
616.8 |
| Oct 09 2009 |
15581 |
616.8 |
| Oct 02 2009 |
14838 |
616.8 |
| Sep 25 2009 |
14030 |
616.8 |
| Sep 18 2009 |
13752 |
616.8 |
| Sep 11 2009 |
13622 |
616.8 |
| Jan 30 2009 |
13408 |
616.8 |
| Jan 09 2009 |
12103 |
616.8 |
| Dec 18 2008 |
11848 |
616.8 |
| Dec 12 2008 |
11781 |
616.8 |
| Dec 05 2008 |
12198 |
630.35 |
| Nov 28 2008 |
11782 |
630.35 |
| Nov 21 2008 |
10010 |
574.5 |
| Nov 14 2008 |
10261 |
590.99 |
| Nov 07 2008 |
9913 |
584.05 |
| Oct 31 2008 |
10380 |
625.26 |
| Oct 24 2008 |
8735 |
575.98 |
| Oct 17 2008 |
7121 |
545.33 |
| Oct 10 2008 |
6876 |
545.33 |
| Oct 03 2008 |
6281 |
545.33 |
| Sep 26 2008 |
5876 |
545.33 |
| Sep 19 2008 |
5791 |
545.33 |
| Feb 01 2008 |
5517 |
545.33 |
| Dec 12 2007 |
5382 |
545.33 |
| Dec 07 2007 |
5384 |
547.33 |
| Nov 30 2007 |
5271 |
547.33 |
| Nov 23 2007 |
6071 |
597.55 |
| Nov 16 2007 |
5838 |
571.48 |
| Nov 09 2007 |
5133 |
538.62 |
| Nov 02 2007 |
4887 |
531.71 |
| Oct 26 2007 |
5363 |
563.51 |
| Oct 19 2007 |
5218 |
563.51 |
| Oct 12 2007 |
5101 |
563.51 |
| Oct 05 2007 |
4698 |
563.51 |
| Sep 28 2007 |
4616 |
563.51 |
| Sep 21 2007 |
4279 |
563.51 |
| Sep 14 2007 |
4144 |
563.51 |
| Aug 24 2007 |
4040 |
563.51 |
| Dec 14 2006 |
3784 |
563.51 |
| Dec 08 2006 |
3456 |
539.58 |
| Dec 01 2006 |
3372 |
539.58 |
| Nov 24 2006 |
3146 |
527.18 |
| Nov 17 2006 |
2864 |
527.39 |
| Nov 10 2006 |
3364 |
588.81 |
| Nov 03 2006 |
3126 |
594.67 |
