| Oct 28 2013 |
30800 |
663.71 |
| Oct 21 2013 |
30043 |
663.71 |
| Oct 14 2013 |
30070 |
663.71 |
| Oct 07 2013 |
29615 |
663.71 |
| Sep 30 2013 |
28978 |
654.25 |
| Sep 23 2013 |
28937 |
654.25 |
| Sep 16 2013 |
28529 |
654.25 |
| Sep 09 2013 |
28368 |
654.25 |
| Sep 02 2013 |
28594 |
654.25 |
| Aug 26 2013 |
28516 |
654.25 |
| Aug 19 2013 |
28542 |
654.25 |
| Aug 12 2013 |
28543 |
654.25 |
| Aug 05 2013 |
28545 |
654.25 |
| Jul 29 2013 |
28546 |
654.25 |
| Jul 22 2013 |
28591 |
654.25 |
| Jul 15 2013 |
28591 |
654.25 |
| Jul 08 2013 |
28592 |
654.25 |
| Jul 01 2013 |
28592 |
654.25 |
| Jun 24 2013 |
28593 |
654.25 |
| Jun 17 2013 |
28593 |
654.25 |
| Jun 10 2013 |
28593 |
654.25 |
| Jun 03 2013 |
28593 |
654.25 |
| May 27 2013 |
28593 |
654.25 |
| May 20 2013 |
28593 |
654.25 |
| May 13 2013 |
28593 |
654.25 |
| May 06 2013 |
28593 |
654.25 |
| Apr 29 2013 |
28593 |
654.25 |
| Apr 22 2013 |
28555 |
654.25 |
| Apr 15 2013 |
28563 |
654.25 |
| Apr 08 2013 |
28563 |
654.25 |
| Apr 01 2013 |
28563 |
654.25 |
| Mar 25 2013 |
28545 |
654.25 |
| Mar 18 2013 |
28545 |
654.25 |
| Mar 11 2013 |
28545 |
654.25 |
| Mar 04 2013 |
28545 |
654.25 |
| Feb 25 2013 |
28545 |
654.25 |
| Feb 18 2013 |
28543 |
654.25 |
| Feb 11 2013 |
28552 |
654.25 |
| Feb 04 2013 |
28518 |
654.25 |
| Jan 28 2013 |
28568 |
654.25 |
| Jan 21 2013 |
28583 |
654.25 |
| Jan 14 2013 |
28707 |
654.25 |
| Jan 07 2013 |
28671 |
654.25 |
| Dec 31 2012 |
28660 |
654.25 |
| Dec 24 2012 |
28681 |
654.25 |
| Dec 17 2012 |
28622 |
654.25 |
| Dec 10 2012 |
28362 |
654.25 |
| Dec 03 2012 |
28679 |
654.25 |
| Nov 26 2012 |
28534 |
654.25 |
| Nov 19 2012 |
28565 |
654.25 |
| Nov 12 2012 |
28720 |
654.25 |
| Nov 05 2012 |
27204 |
626.83 |
| Oct 29 2012 |
25446 |
599.98 |
| Oct 22 2012 |
25190 |
599.98 |
| Oct 15 2012 |
25751 |
611.07 |
| Oct 02 2012 |
24391 |
605.01 |
| Sep 26 2012 |
24376 |
605.01 |
| Sep 20 2012 |
24062 |
605.01 |
| Sep 13 2012 |
23704 |
605.01 |
| Jan 19 2012 |
24901 |
636.46 |
| Dec 29 2011 |
24768 |
636.48 |
| Dec 13 2011 |
24487 |
636.49 |
| Dec 09 2011 |
24502 |
636.5 |
| Dec 01 2011 |
25446 |
655.45 |
| Nov 25 2011 |
25766 |
655.45 |
| Nov 17 2011 |
25726 |
655.45 |
| Nov 10 2011 |
26103 |
655.45 |
| Nov 04 2011 |
26186 |
655.45 |
| Oct 28 2011 |
26042 |
655.45 |
| Oct 07 2011 |
16373 |
516.67 |
| Sep 30 2011 |
16215 |
516.67 |
| Sep 27 2011 |
15815 |
516.67 |
| Sep 23 2011 |
15716 |
516.67 |
| Sep 16 2011 |
15195 |
516.67 |
| Sep 09 2011 |
14807 |
516.67 |
| Jan 13 2011 |
14602 |
516.67 |
| Dec 28 2010 |
14822 |
516.67 |
| Dec 14 2010 |
14676 |
516.67 |
| Dec 03 2010 |
14813 |
516.67 |
| Nov 26 2010 |
14818 |
516.67 |
| Nov 19 2010 |
14710 |
516.67 |
| Nov 12 2010 |
14468 |
516.67 |
| Nov 04 2010 |
14512 |
516.67 |
| Oct 28 2010 |
14098 |
516.67 |
| Oct 22 2010 |
13958 |
516.67 |
