| Sep 30 2013 |
22869 |
566.94 |
| Sep 23 2013 |
22822 |
566.94 |
| Sep 16 2013 |
22532 |
566.94 |
| Sep 09 2013 |
22406 |
566.94 |
| Sep 02 2013 |
22555 |
566.94 |
| Aug 26 2013 |
22508 |
566.94 |
| Aug 19 2013 |
22530 |
566.94 |
| Aug 12 2013 |
22531 |
566.94 |
| Aug 05 2013 |
22533 |
566.94 |
| Jul 29 2013 |
22534 |
566.94 |
| Jul 22 2013 |
22580 |
566.94 |
| Jul 15 2013 |
22580 |
566.94 |
| Jul 08 2013 |
22581 |
566.94 |
| Jul 01 2013 |
22581 |
566.94 |
| Jun 24 2013 |
22582 |
566.94 |
| Jun 17 2013 |
22582 |
566.94 |
| Jun 10 2013 |
22582 |
566.94 |
| Jun 03 2013 |
22582 |
566.94 |
| May 27 2013 |
22582 |
566.94 |
| May 20 2013 |
22582 |
566.94 |
| May 13 2013 |
22582 |
566.94 |
| May 06 2013 |
22582 |
566.94 |
| Apr 29 2013 |
22582 |
566.94 |
| Apr 22 2013 |
22543 |
566.94 |
| Apr 15 2013 |
22550 |
566.94 |
| Apr 08 2013 |
22550 |
566.94 |
| Apr 01 2013 |
22550 |
566.94 |
| Mar 25 2013 |
22541 |
566.94 |
| Mar 18 2013 |
22541 |
566.94 |
| Mar 11 2013 |
22541 |
566.94 |
| Mar 04 2013 |
22541 |
566.94 |
| Feb 25 2013 |
22541 |
566.94 |
| Feb 18 2013 |
22542 |
566.94 |
| Feb 11 2013 |
22551 |
566.94 |
| Feb 04 2013 |
22515 |
566.94 |
| Jan 28 2013 |
22559 |
566.94 |
| Jan 21 2013 |
22582 |
566.94 |
| Jan 14 2013 |
22699 |
566.94 |
| Jan 07 2013 |
22658 |
566.94 |
| Dec 31 2012 |
22668 |
566.94 |
| Dec 24 2012 |
22678 |
566.94 |
| Dec 17 2012 |
22676 |
566.94 |
| Dec 10 2012 |
22459 |
566.94 |
| Dec 03 2012 |
22664 |
566.94 |
| Nov 26 2012 |
22561 |
566.94 |
| Nov 19 2012 |
22632 |
566.94 |
| Nov 12 2012 |
22748 |
566.94 |
| Nov 05 2012 |
22785 |
566.94 |
| Oct 29 2012 |
22988 |
566.94 |
| Oct 22 2012 |
22811 |
566.94 |
| Oct 15 2012 |
22584 |
566.94 |
| Oct 02 2012 |
20481 |
549.81 |
| Sep 26 2012 |
20427 |
549.81 |
| Sep 20 2012 |
18188 |
522.96 |
| Sep 13 2012 |
17949 |
522.96 |
| Jan 19 2012 |
17203 |
523.39 |
| Dec 29 2011 |
17093 |
523.37 |
| Dec 13 2011 |
16886 |
523.35 |
| Dec 09 2011 |
16904 |
523.35 |
| Dec 01 2011 |
16905 |
523.34 |
| Nov 25 2011 |
17104 |
523.34 |
| Nov 17 2011 |
16381 |
514.69 |
| Nov 10 2011 |
14973 |
494.2 |
| Nov 04 2011 |
13995 |
482.6 |
| Oct 28 2011 |
13647 |
479.85 |
| Oct 21 2011 |
13721 |
479.31 |
| Oct 14 2011 |
13592 |
479.22 |
| Oct 07 2011 |
13024 |
476.31 |
| Sep 30 2011 |
12890 |
476.24 |
| Sep 27 2011 |
12007 |
469.2 |
| Sep 23 2011 |
11935 |
469.23 |
| Sep 16 2011 |
11585 |
469.27 |
| Sep 09 2011 |
10808 |
462.69 |
| Jan 13 2011 |
10680 |
463.13 |
| Dec 28 2010 |
10896 |
463.14 |
| Dec 14 2010 |
10809 |
463.15 |
| Dec 03 2010 |
10831 |
463.16 |
| Nov 26 2010 |
10854 |
463.46 |
| Nov 19 2010 |
10606 |
461.21 |
| Nov 12 2010 |
10466 |
461.31 |
| Nov 04 2010 |
10917 |
467.55 |
| Oct 28 2010 |
10513 |
467.15 |
| Oct 22 2010 |
10430 |
467.29 |
| Oct 14 2010 |
10274 |
467.47 |
| Oct 05 2010 |
9184 |
460.95 |
| Sep 29 2010 |
9372 |
460.95 |
| Sep 24 2010 |
9871 |
473.7 |
| Sep 17 2010 |
10841 |
495.48 |
| Sep 10 2010 |
12228 |
522.81 |
| Aug 15 2010 |
10180 |
519.92 |
| Jan 29 2010 |
12197 |
522.81 |
| Jan 15 2010 |
12145 |
522.81 |
| Jan 08 2010 |
12011 |
522.81 |
| Dec 18 2009 |
11649 |
523.77 |
| Dec 09 2009 |
11485 |
523.77 |
| Dec 04 2009 |
11169 |
523.77 |
| Nov 27 2009 |
11085 |
523.77 |
| Nov 20 2009 |
10673 |
523.77 |
| Nov 13 2009 |
10114 |
523.77 |
| Nov 06 2009 |
9970 |
523.77 |
| Oct 30 2009 |
11690 |
523.77 |
| Oct 23 2009 |
11204 |
523.77 |
| Oct 16 2009 |
12834 |
558.38 |
| Oct 09 2009 |
12689 |
558.38 |
| Oct 02 2009 |
14341 |
604.8 |
| Sep 25 2009 |
13553 |
604.8 |
| Sep 18 2009 |
13286 |
604.8 |
