| Sep 09 2021 |
10697 |
615.77 |
| Sep 02 2021 |
10765 |
615.77 |
| Aug 26 2021 |
10608 |
615.77 |
| Aug 19 2021 |
10635 |
615.77 |
| Aug 12 2021 |
10625 |
615.77 |
| Aug 05 2021 |
10742 |
615.77 |
| Jul 29 2021 |
10822 |
615.77 |
| Jun 03 2021 |
10877 |
615.77 |
| Sep 11 2020 |
24075 |
615.77 |
| Sep 04 2020 |
24600 |
615.77 |
| Aug 28 2020 |
24853 |
615.77 |
| Aug 21 2020 |
24934 |
615.77 |
| Aug 14 2020 |
24960 |
615.77 |
| Aug 07 2020 |
25150 |
615.77 |
| Jul 31 2020 |
25268 |
615.77 |
| Jul 24 2020 |
25268 |
615.77 |
| Jul 17 2020 |
25298 |
615.77 |
| Jul 10 2020 |
25345 |
615.77 |
| Jul 03 2020 |
25446 |
615.77 |
| Jun 26 2020 |
25446 |
615.77 |
| Jun 19 2020 |
25446 |
615.77 |
| Jun 12 2020 |
25465 |
615.77 |
| Jun 05 2020 |
25511 |
615.77 |
| May 29 2020 |
25547 |
615.77 |
| May 22 2020 |
25601 |
615.77 |
| May 15 2020 |
25603 |
615.77 |
| May 08 2020 |
25621 |
615.77 |
| May 01 2020 |
25634 |
615.77 |
| Apr 24 2020 |
25712 |
615.77 |
| Apr 17 2020 |
25713 |
615.77 |
| Apr 10 2020 |
25713 |
615.77 |
| Apr 03 2020 |
25713 |
615.77 |
| Mar 27 2020 |
25713 |
615.77 |
| Mar 20 2020 |
25731 |
615.77 |
| Mar 13 2020 |
25731 |
615.77 |
| Mar 06 2020 |
25731 |
615.77 |
| Feb 28 2020 |
25721 |
615.77 |
| Feb 21 2020 |
25791 |
615.77 |
| Feb 14 2020 |
25799 |
615.77 |
| Feb 07 2020 |
25829 |
615.77 |
| Jan 31 2020 |
25849 |
615.77 |
| Jan 24 2020 |
25406 |
615.77 |
| Jan 17 2020 |
25485 |
615.77 |
| Jan 10 2020 |
26257 |
615.77 |
| Jan 03 2020 |
26072 |
615.77 |
| Dec 27 2019 |
26085 |
615.77 |
| Dec 20 2019 |
26130 |
615.77 |
| Dec 13 2019 |
26226 |
615.77 |
| Dec 06 2019 |
26136 |
615.77 |
| Nov 29 2019 |
26769 |
615.77 |
| Nov 22 2019 |
26927 |
615.77 |
| Nov 15 2019 |
27225 |
615.77 |
| Nov 08 2019 |
27756 |
615.77 |
| Nov 01 2019 |
27978 |
615.77 |
| Oct 25 2019 |
28151 |
615.77 |
| Oct 18 2019 |
27641 |
615.77 |
| Oct 11 2019 |
28055 |
615.77 |
| Oct 04 2019 |
28142 |
615.77 |
| Sep 27 2019 |
28047 |
615.77 |
| Sep 20 2019 |
27728 |
615.77 |
| Dec 01 2015 |
4409 |
340.16 |
| Nov 24 2015 |
4375 |
340.16 |
| Nov 17 2015 |
4194 |
340.16 |
| Nov 10 2015 |
4172 |
340.16 |
| Nov 03 2015 |
4217 |
340.16 |
| Oct 27 2015 |
4236 |
340.16 |
| Oct 20 2015 |
3628 |
328.63 |
| Oct 13 2015 |
3456 |
328.63 |
| Oct 06 2015 |
3520 |
328.63 |
| Sep 29 2015 |
3562 |
328.63 |
| Sep 22 2015 |
20812 |
333.77 |
| Sep 15 2015 |
21978 |
333.77 |
| Sep 14 2015 |
3718 |
333.77 |
| Sep 07 2015 |
3732 |
333.77 |
| Aug 31 2015 |
3714 |
333.77 |
| Aug 24 2015 |
3698 |
333.77 |
| Aug 17 2015 |
3701 |
333.77 |
| Aug 10 2015 |
3704 |
333.77 |
| Aug 03 2015 |
3704 |
333.77 |
| Jul 27 2015 |
3704 |
333.77 |
| Jul 20 2015 |
3704 |
333.77 |
| Jul 13 2015 |
3704 |
333.77 |
| Jul 06 2015 |
3704 |
333.77 |
| Jun 29 2015 |
3704 |
333.77 |
| Jun 22 2015 |
3704 |
333.77 |
| Jun 15 2015 |
3704 |
333.77 |
| Jun 08 2015 |
3745 |
333.77 |
| Jun 01 2015 |
3745 |
333.77 |
| May 25 2015 |
3745 |
333.77 |
| May 18 2015 |
3745 |
333.77 |
| May 11 2015 |
3745 |
333.77 |
| May 04 2015 |
3745 |
333.77 |
| Apr 27 2015 |
3744 |
333.77 |
| Apr 20 2015 |
3739 |
333.77 |
| Apr 13 2015 |
3739 |
333.77 |
| Apr 06 2015 |
3745 |
333.77 |
| Mar 30 2015 |
3745 |
333.77 |
| Mar 23 2015 |
3749 |
333.77 |
| Mar 16 2015 |
3745 |
333.77 |
| Mar 09 2015 |
3745 |
333.77 |
| Mar 02 2015 |
3743 |
333.77 |
| Feb 23 2015 |
3702 |
333.77 |
| Feb 16 2015 |
3703 |
333.77 |
| Feb 09 2015 |
3711 |
333.77 |
| Feb 02 2015 |
3714 |
333.77 |
| Jan 26 2015 |
3718 |
333.77 |
| Jan 19 2015 |
3706 |
333.77 |
| Jan 12 2015 |
3633 |
333.77 |
| Jan 05 2015 |
3763 |
333.77 |
| Dec 29 2014 |
3732 |
333.77 |
| Dec 22 2014 |
3762 |
333.77 |
| Dec 15 2014 |
3663 |
333.77 |
| Dec 08 2014 |
3527 |
330.58 |
| Dec 01 2014 |
3574 |
330.58 |
| Nov 24 2014 |
3603 |
330.58 |
| Nov 17 2014 |
3608 |
330.58 |
| Nov 10 2014 |
3623 |
330.58 |
| Nov 03 2014 |
3578 |
330.58 |
| Oct 27 2014 |
5779 |
369.95 |
| Oct 20 2014 |
5856 |
369.95 |
| Oct 13 2014 |
7352 |
392.17 |
| Oct 06 2014 |
7317 |
392.17 |
| Sep 29 2014 |
7383 |
392.17 |
| Sep 22 2014 |
7431 |
392.17 |
| Sep 15 2014 |
7395 |
392.17 |
| Sep 08 2014 |
7434 |
392.17 |
| Sep 01 2014 |
7468 |
392.17 |
| Aug 25 2014 |
7478 |
392.17 |
| Aug 18 2014 |
7482 |
392.17 |
| Aug 11 2014 |
7482 |
392.17 |
| Aug 04 2014 |
7482 |
392.17 |
| Jul 28 2014 |
7482 |
392.17 |
| Jul 21 2014 |
7496 |
392.17 |
| Jul 14 2014 |
7496 |
392.17 |
| Jul 07 2014 |
7496 |
392.17 |
| Jun 30 2014 |
7496 |
392.17 |
| Jun 23 2014 |
7496 |
392.17 |
| Jun 16 2014 |
7496 |
392.17 |
| Jun 09 2014 |
7496 |
392.17 |
| Jun 02 2014 |
7496 |
392.17 |
| May 26 2014 |
7496 |
392.17 |
| May 19 2014 |
7496 |
392.17 |
| May 12 2014 |
7498 |
392.17 |
| May 05 2014 |
7498 |
392.17 |
| Apr 28 2014 |
7498 |
392.17 |
| Apr 21 2014 |
7498 |
392.17 |
| Apr 14 2014 |
7511 |
392.17 |
| Apr 07 2014 |
7511 |
392.17 |
| Mar 31 2014 |
7512 |
392.17 |
| Mar 24 2014 |
7512 |
392.17 |
| Mar 17 2014 |
7512 |
392.17 |
| Mar 10 2014 |
7512 |
392.17 |
| Mar 03 2014 |
7512 |
392.17 |
| Feb 24 2014 |
7510 |
392.17 |
| Feb 17 2014 |
7517 |
392.17 |
| Feb 10 2014 |
7516 |
392.17 |
| Feb 03 2014 |
7501 |
392.17 |
| Jan 27 2014 |
7563 |
392.17 |
| Jan 20 2014 |
7537 |
392.17 |
| Jan 13 2014 |
7385 |
392.17 |
| Jan 06 2014 |
7348 |
392.17 |
| Dec 30 2013 |
7437 |
392.17 |
| Dec 23 2013 |
7261 |
392.17 |
| Dec 16 2013 |
7149 |
392.17 |
| Dec 09 2013 |
7188 |
392.17 |
| Dec 02 2013 |
7290 |
392.17 |
| Nov 25 2013 |
7428 |
392.17 |
| Nov 18 2013 |
7493 |
392.17 |
| Nov 11 2013 |
7446 |
392.17 |
| Nov 04 2013 |
7106 |
388.5 |
| Oct 28 2013 |
7109 |
388.5 |
| Dec 14 2010 |
19436 |
592.84 |
| Dec 03 2010 |
19639 |
592.84 |
| Nov 26 2010 |
19680 |
592.84 |
| Nov 19 2010 |
19251 |
586.93 |
| Nov 12 2010 |
18925 |
586.91 |
| Nov 04 2010 |
19146 |
586.9 |
| Oct 28 2010 |
18637 |
586.89 |
| Oct 22 2010 |
18473 |
586.88 |
| Oct 14 2010 |
18225 |
586.86 |
| Oct 05 2010 |
17914 |
606.19 |
| Sep 29 2010 |
18451 |
606.19 |
| Sep 24 2010 |
17672 |
606.19 |
| Sep 17 2010 |
16894 |
606.19 |
| Sep 10 2010 |
16106 |
597.74 |
| Aug 15 2010 |
12865 |
586.5 |
| Jan 29 2010 |
16070 |
597.74 |
| Jan 15 2010 |
16014 |
597.74 |
| Jan 08 2010 |
15866 |
597.74 |
| Dec 18 2009 |
15908 |
608.98 |
| Dec 09 2009 |
15700 |
608.98 |
| Dec 04 2009 |
15277 |
608.98 |
| Nov 27 2009 |
15084 |
608.98 |
| Nov 20 2009 |
14561 |
608.98 |
| Nov 13 2009 |
13796 |
608.98 |
| Nov 06 2009 |
13594 |
608.98 |
| Oct 30 2009 |
16147 |
608.98 |
| Oct 23 2009 |
15641 |
608.98 |
| Oct 16 2009 |
13549 |
572.4 |
| Oct 09 2009 |
13399 |
572.4 |
| Oct 02 2009 |
12787 |
572.4 |
| Sep 25 2009 |
12119 |
572.4 |
| Sep 18 2009 |
11868 |
572.4 |
