| Oct 07 2013 |
28286 |
637.93 |
| Sep 30 2013 |
28072 |
637.93 |
| Sep 23 2013 |
28040 |
637.93 |
| Sep 16 2013 |
27656 |
637.93 |
| Sep 09 2013 |
27512 |
637.93 |
| Sep 02 2013 |
27733 |
637.93 |
| Aug 26 2013 |
27666 |
637.93 |
| Aug 19 2013 |
27692 |
637.93 |
| Aug 12 2013 |
27692 |
637.93 |
| Aug 05 2013 |
27694 |
637.93 |
| Jul 29 2013 |
27695 |
637.93 |
| Jul 22 2013 |
27740 |
637.93 |
| Jul 15 2013 |
27740 |
637.93 |
| Jul 08 2013 |
27741 |
637.93 |
| Jul 01 2013 |
27741 |
637.93 |
| Jun 24 2013 |
27742 |
637.93 |
| Jun 17 2013 |
27742 |
637.93 |
| Jun 10 2013 |
27742 |
637.93 |
| Jun 03 2013 |
27742 |
637.93 |
| May 27 2013 |
27742 |
637.93 |
| May 20 2013 |
27742 |
637.93 |
| May 13 2013 |
27742 |
637.93 |
| May 06 2013 |
27742 |
637.93 |
| Apr 29 2013 |
27742 |
637.93 |
| Apr 22 2013 |
27704 |
637.93 |
| Apr 15 2013 |
27712 |
637.93 |
| Apr 08 2013 |
27712 |
637.93 |
| Apr 01 2013 |
27712 |
637.93 |
| Mar 25 2013 |
27695 |
637.93 |
| Mar 18 2013 |
27695 |
637.93 |
| Mar 11 2013 |
27695 |
637.93 |
| Mar 04 2013 |
27695 |
637.93 |
| Feb 25 2013 |
27695 |
637.93 |
| Feb 18 2013 |
27692 |
637.93 |
| Feb 11 2013 |
27701 |
637.93 |
| Feb 04 2013 |
27668 |
637.93 |
| Jan 28 2013 |
27721 |
637.93 |
| Jan 21 2013 |
27735 |
637.93 |
| Jan 14 2013 |
27859 |
637.93 |
| Jan 07 2013 |
27810 |
637.93 |
| Dec 31 2012 |
27793 |
637.93 |
| Dec 24 2012 |
27808 |
637.93 |
| Dec 17 2012 |
27772 |
637.93 |
| Dec 10 2012 |
27510 |
637.93 |
| Dec 03 2012 |
27792 |
637.93 |
| Nov 26 2012 |
21366 |
550.77 |
| Nov 19 2012 |
21420 |
550.77 |
| Nov 12 2012 |
19474 |
526.02 |
| Nov 05 2012 |
21216 |
546.8 |
| Oct 29 2012 |
19310 |
522.59 |
| Oct 22 2012 |
19254 |
522.59 |
| Oct 15 2012 |
19050 |
522.59 |
| Oct 02 2012 |
17344 |
509.84 |
| Sep 26 2012 |
16923 |
504.72 |
| Sep 20 2012 |
16780 |
504.72 |
| Sep 13 2012 |
16520 |
504.72 |
| Jan 19 2012 |
18737 |
543.91 |
| Dec 29 2011 |
18617 |
543.94 |
| Dec 13 2011 |
18401 |
543.97 |
| Dec 09 2011 |
18426 |
543.97 |
| Dec 01 2011 |
19503 |
558.43 |
| Nov 25 2011 |
19735 |
558.43 |
| Nov 17 2011 |
20606 |
571.68 |
| Nov 10 2011 |
20032 |
558.53 |
| Nov 04 2011 |
20048 |
558.54 |
| Oct 28 2011 |
19927 |
558.55 |
| Oct 21 2011 |
19671 |
553.27 |
| Oct 14 2011 |
19510 |
553.29 |
| Oct 07 2011 |
18947 |
550.58 |
| Sep 30 2011 |
19154 |
556.41 |
| Sep 27 2011 |
19259 |
565.33 |
| Sep 23 2011 |
19168 |
565.34 |
| Sep 16 2011 |
18524 |
565.35 |
| Sep 09 2011 |
18006 |
565.36 |
| Jan 13 2011 |
17748 |
565.54 |
| Dec 28 2010 |
17958 |
565.54 |
| Dec 14 2010 |
18202 |
573.15 |
| Dec 03 2010 |
18398 |
573.38 |
| Nov 26 2010 |
18417 |
573.52 |
| Nov 19 2010 |
19047 |
584.15 |
| Nov 12 2010 |
18598 |
582.19 |
| Nov 04 2010 |
18836 |
582.3 |
| Oct 28 2010 |
18348 |
582.4 |
| Oct 22 2010 |
18199 |
582.47 |
| Oct 14 2010 |
17957 |
582.57 |
| Oct 05 2010 |
17802 |
604.08 |
| Sep 29 2010 |
18345 |
604.08 |
| Sep 24 2010 |
17578 |
604.08 |
| Sep 17 2010 |
16798 |
604.08 |
| Sep 10 2010 |
16049 |
596.12 |
| Aug 15 2010 |
13047 |
591.92 |
| Jan 29 2010 |
16013 |
596.12 |
| Jan 15 2010 |
15957 |
596.12 |
| Jan 08 2010 |
15810 |
596.12 |
| Dec 18 2009 |
15126 |
592.14 |
| Dec 09 2009 |
14923 |
592.14 |
| Dec 04 2009 |
14513 |
592.14 |
| Nov 27 2009 |
14349 |
592.14 |
| Nov 20 2009 |
13852 |
592.14 |
| Nov 13 2009 |
13551 |
602.42 |
| Nov 06 2009 |
13363 |
602.42 |
| Oct 30 2009 |
15814 |
602.42 |
| Oct 23 2009 |
15312 |
602.42 |
| Oct 16 2009 |
13147 |
564.3 |
| Oct 09 2009 |
12990 |
564.3 |
| Oct 02 2009 |
12389 |
564.3 |
| Sep 25 2009 |
11738 |
564.3 |
| Sep 18 2009 |
11491 |
564.3 |
