| Apr 23 2024 |
6566 |
491.04 |
| Apr 18 2024 |
6566 |
491.04 |
| Apr 11 2024 |
6569 |
491.04 |
| Apr 04 2024 |
6569 |
491.04 |
| Mar 28 2024 |
6569 |
491.04 |
| Mar 21 2024 |
6569 |
491.04 |
| Mar 14 2024 |
6569 |
491.04 |
| Mar 07 2024 |
6569 |
491.04 |
| Feb 29 2024 |
6569 |
491.04 |
| Feb 22 2024 |
6572 |
491.04 |
| Feb 15 2024 |
6578 |
491.04 |
| Feb 08 2024 |
6587 |
491.04 |
| Feb 01 2024 |
6591 |
491.04 |
| Jan 25 2024 |
6594 |
491.04 |
| Jan 18 2024 |
6602 |
491.04 |
| Jan 11 2024 |
6568 |
491.04 |
| Jan 04 2024 |
6594 |
491.04 |
| Dec 28 2023 |
6602 |
491.04 |
| Dec 21 2023 |
6594 |
491.04 |
| Dec 14 2023 |
6606 |
491.04 |
| Dec 07 2023 |
6511 |
491.04 |
| Nov 30 2023 |
6562 |
491.04 |
| Nov 23 2023 |
6501 |
491.04 |
| Nov 16 2023 |
6629 |
491.04 |
| Nov 09 2023 |
6625 |
491.04 |
| Nov 02 2023 |
6598 |
491.04 |
| Oct 26 2023 |
6540 |
492.78 |
| Oct 19 2023 |
6582 |
492.78 |
| Oct 12 2023 |
5869 |
480.38 |
| Oct 05 2023 |
7085 |
524.93 |
| Sep 28 2023 |
6922 |
518.85 |
| Sep 21 2023 |
6975 |
520.75 |
| Sep 14 2023 |
7102 |
520.75 |
| Sep 07 2023 |
7113 |
520.75 |
| Aug 31 2023 |
7155 |
520.75 |
| Aug 24 2023 |
7137 |
520.75 |
| Aug 17 2023 |
7123 |
520.75 |
| Aug 10 2023 |
7124 |
520.75 |
| Aug 03 2023 |
7137 |
520.75 |
| Jul 27 2023 |
7125 |
520.75 |
| Jul 20 2023 |
7017 |
520.75 |
| Jul 13 2023 |
7017 |
520.75 |
| Jul 06 2023 |
6990 |
520.75 |
| Jun 29 2023 |
6997 |
520.75 |
| Jun 22 2023 |
6997 |
520.75 |
| Jun 15 2023 |
6997 |
520.75 |
| Jun 08 2023 |
7002 |
520.75 |
| Jun 01 2023 |
6992 |
520.75 |
| May 25 2023 |
6984 |
520.75 |
| May 18 2023 |
6984 |
520.75 |
| May 11 2023 |
6984 |
520.75 |
| May 04 2023 |
6983 |
520.75 |
| Apr 27 2023 |
6984 |
520.75 |
| Apr 20 2023 |
6984 |
520.75 |
| Apr 13 2023 |
6984 |
520.75 |
| Apr 06 2023 |
6996 |
520.75 |
| Mar 30 2023 |
6996 |
520.75 |
| Mar 23 2023 |
6996 |
520.75 |
| Mar 16 2023 |
6996 |
520.75 |
| Mar 09 2023 |
6996 |
520.75 |
| Mar 02 2023 |
6996 |
520.75 |
| Feb 23 2023 |
6996 |
520.75 |
| Feb 16 2023 |
7007 |
520.75 |
| Feb 09 2023 |
7030 |
520.75 |
| Feb 02 2023 |
7046 |
520.75 |
| Jan 26 2023 |
7047 |
520.75 |
| Jan 19 2023 |
7038 |
520.75 |
| Jan 12 2023 |
6982 |
520.75 |
| Jan 05 2023 |
7017 |
520.75 |
| Dec 29 2022 |
7017 |
520.75 |
| Dec 22 2022 |
11087 |
520.75 |
| Dec 15 2022 |
11061 |
520.75 |
| Dec 08 2022 |
10996 |
520.75 |
| Dec 01 2022 |
10876 |
520.75 |
| Nov 24 2022 |
10863 |
520.75 |
| Nov 17 2022 |
10657 |
520.75 |
| Nov 10 2022 |
10484 |
520.75 |
| Nov 03 2022 |
10154 |
520.75 |
| Oct 27 2022 |
9588 |
520.75 |
| Oct 20 2022 |
9518 |
531.67 |
| Oct 13 2022 |
8831 |
511.6 |
| Oct 28 2013 |
16511 |
488.99 |
| Oct 21 2013 |
15702 |
484.2 |
| Oct 14 2013 |
18272 |
510.78 |
| Oct 07 2013 |
18114 |
510.78 |
| Sep 30 2013 |
18066 |
510.78 |
| Sep 23 2013 |
18020 |
510.78 |
| Sep 16 2013 |
17889 |
510.78 |
| Sep 09 2013 |
17831 |
510.78 |
| Sep 02 2013 |
17951 |
510.78 |
| Aug 26 2013 |
17925 |
510.78 |
| Aug 19 2013 |
17946 |
510.78 |
| Aug 12 2013 |
17946 |
510.78 |
| Aug 05 2013 |
17948 |
510.78 |
| Jul 29 2013 |
17949 |
510.78 |
| Jul 22 2013 |
17994 |
510.78 |
| Jul 15 2013 |
17994 |
510.78 |
| Jul 08 2013 |
17993 |
510.78 |
| Jul 01 2013 |
17993 |
510.78 |
| Jun 24 2013 |
17994 |
510.78 |
| Jun 17 2013 |
17994 |
510.78 |
| Jun 10 2013 |
17994 |
510.78 |
| Jun 03 2013 |
17994 |
510.78 |
| May 27 2013 |
17994 |
510.78 |
| May 20 2013 |
17994 |
510.78 |
| May 13 2013 |
17994 |
510.78 |
| May 06 2013 |
17994 |
510.78 |
| Apr 29 2013 |
17994 |
510.78 |
| Apr 22 2013 |
17957 |
510.78 |
| Apr 15 2013 |
17964 |
510.78 |
| Apr 08 2013 |
17964 |
510.78 |
| Apr 01 2013 |
17964 |
510.78 |
| Mar 25 2013 |
17956 |
510.78 |
| Mar 18 2013 |
17956 |
510.78 |
| Mar 11 2013 |
17956 |
510.78 |
| Mar 04 2013 |
17956 |
510.78 |
| Feb 25 2013 |
17956 |
510.78 |
| Feb 18 2013 |
17959 |
510.78 |
| Feb 11 2013 |
17968 |
510.78 |
| Feb 04 2013 |
17933 |
510.78 |
| Jan 28 2013 |
17970 |
510.78 |
| Jan 21 2013 |
17986 |
510.78 |
| Jan 14 2013 |
18080 |
510.78 |
| Jan 07 2013 |
18040 |
510.78 |
| Dec 31 2012 |
18045 |
510.78 |
| Dec 24 2012 |
18041 |
510.78 |
| Dec 17 2012 |
18047 |
510.78 |
| Dec 10 2012 |
17866 |
510.78 |
| Dec 03 2012 |
18069 |
510.78 |
| Nov 26 2012 |
17967 |
510.78 |
| Nov 19 2012 |
18048 |
510.78 |
| Nov 12 2012 |
18142 |
510.78 |
| Nov 05 2012 |
19104 |
521.67 |
| Oct 29 2012 |
22740 |
563.92 |
| Nov 17 2011 |
19565 |
556.36 |
| Nov 10 2011 |
19860 |
556.36 |
| Nov 04 2011 |
17614 |
526.2 |
| Oct 28 2011 |
17504 |
526.15 |
| Oct 21 2011 |
17608 |
526.11 |
| Oct 14 2011 |
17476 |
526.07 |
| Oct 07 2011 |
17462 |
530.87 |
| Sep 30 2011 |
17293 |
530.86 |
| Sep 27 2011 |
16883 |
530.86 |
| Sep 23 2011 |
16777 |
530.86 |
| Sep 16 2011 |
16226 |
530.86 |
| Sep 09 2011 |
15793 |
530.85 |
| Jan 13 2011 |
15574 |
530.79 |
| Dec 28 2010 |
15794 |
530.79 |
| Dec 14 2010 |
14897 |
520.18 |
| Dec 03 2010 |
15014 |
519.84 |
| Nov 26 2010 |
15010 |
519.63 |
| Nov 19 2010 |
13327 |
497.59 |
| Nov 12 2010 |
13091 |
497.3 |
| Nov 04 2010 |
13265 |
499.05 |
| Oct 28 2010 |
12864 |
498.61 |
| Oct 22 2010 |
12692 |
498.25 |
| Oct 14 2010 |
12435 |
497.79 |
| Oct 05 2010 |
8613 |
452.87 |
| Sep 29 2010 |
8795 |
452.87 |
| Sep 24 2010 |
9245 |
464.53 |
| Sep 17 2010 |
8902 |
464.53 |
| Sep 10 2010 |
9080 |
469.9 |
| Aug 15 2010 |
6675 |
447 |
| Jan 29 2010 |
9076 |
469.9 |
| Jan 15 2010 |
9030 |
469.9 |
| Jan 08 2010 |
8900 |
469.9 |
| Dec 18 2009 |
9432 |
485.17 |
| Dec 09 2009 |
9310 |
485.17 |
| Dec 04 2009 |
9092 |
485.17 |
| Nov 27 2009 |
9039 |
485.17 |
| Nov 20 2009 |
8700 |
485.17 |
| Nov 13 2009 |
8202 |
485.17 |
| Nov 06 2009 |
8098 |
485.17 |
| Oct 30 2009 |
9433 |
485.17 |
| Oct 23 2009 |
9025 |
485.17 |
| Oct 16 2009 |
9426 |
495.45 |
| Oct 09 2009 |
9297 |
495.45 |
| Oct 02 2009 |
8678 |
491.4 |
| Sep 25 2009 |
8250 |
491.4 |
| Sep 18 2009 |
8087 |
491.4 |
