| Nov 01 2019 |
19050 |
500.13 |
| Oct 25 2019 |
19056 |
500.13 |
| Oct 18 2019 |
18651 |
500.13 |
| Oct 11 2019 |
18916 |
500.13 |
| Oct 04 2019 |
19034 |
500.13 |
| Sep 27 2019 |
19006 |
500.13 |
| Sep 20 2019 |
18697 |
500.13 |
| Sep 13 2019 |
18693 |
500.13 |
| Sep 06 2019 |
18290 |
500.13 |
| Aug 30 2019 |
18345 |
500.13 |
| Aug 23 2019 |
18359 |
500.13 |
| Aug 16 2019 |
18207 |
500.13 |
| Aug 09 2019 |
18207 |
500.13 |
| Aug 02 2019 |
18216 |
500.13 |
| Jul 26 2019 |
18227 |
500.13 |
| Jul 19 2019 |
18244 |
500.13 |
| Jul 12 2019 |
18283 |
500.13 |
| Jul 05 2019 |
18293 |
500.13 |
| Jun 28 2019 |
18334 |
500.13 |
| Jun 21 2019 |
18362 |
500.13 |
| Jun 14 2019 |
18360 |
500.13 |
| Jun 07 2019 |
18339 |
500.13 |
| May 31 2019 |
18370 |
500.13 |
| May 24 2019 |
18373 |
500.13 |
| May 17 2019 |
18402 |
500.13 |
| May 10 2019 |
18393 |
500.13 |
| May 03 2019 |
18414 |
500.13 |
| Apr 26 2019 |
18410 |
500.13 |
| Apr 19 2019 |
18409 |
500.13 |
| Apr 12 2019 |
18413 |
500.13 |
| Apr 05 2019 |
18413 |
500.13 |
| Mar 29 2019 |
18414 |
500.13 |
| Mar 22 2019 |
18403 |
500.13 |
| Mar 15 2019 |
18412 |
500.13 |
| Mar 08 2019 |
18334 |
500.13 |
| Mar 01 2019 |
18339 |
500.13 |
| Feb 22 2019 |
18331 |
500.13 |
| Feb 15 2019 |
18343 |
500.13 |
| Feb 08 2019 |
18317 |
500.13 |
| Feb 01 2019 |
18345 |
500.13 |
| Jan 25 2019 |
18355 |
500.13 |
| Jan 18 2019 |
17883 |
500.13 |
| Jan 11 2019 |
18515 |
500.13 |
| Jan 04 2019 |
18643 |
500.13 |
| Dec 28 2018 |
18613 |
500.13 |
| Dec 21 2018 |
18497 |
500.13 |
| Dec 14 2018 |
18627 |
500.13 |
| Dec 07 2018 |
18830 |
500.13 |
| Nov 30 2018 |
19096 |
500.13 |
| Nov 23 2018 |
19309 |
500.13 |
| Nov 16 2018 |
19696 |
500.13 |
| Nov 09 2018 |
19803 |
500.13 |
| Oct 20 2017 |
3721 |
311.86 |
| Oct 13 2017 |
11908 |
425.93 |
| Oct 06 2017 |
8695 |
392.64 |
| Sep 29 2017 |
9841 |
405.72 |
| Sep 22 2017 |
9857 |
405.72 |
| Sep 15 2017 |
7188 |
373.76 |
| Sep 08 2017 |
7144 |
373.76 |
| Sep 01 2017 |
7160 |
373.76 |
| Aug 25 2017 |
7175 |
373.76 |
| Aug 18 2017 |
7192 |
373.76 |
| Aug 11 2017 |
7167 |
373.76 |
| Aug 04 2017 |
7181 |
373.76 |
| Jul 28 2017 |
7179 |
373.76 |
| Jul 21 2017 |
7190 |
373.76 |
| Jul 14 2017 |
7196 |
373.76 |
| Jul 07 2017 |
7192 |
373.76 |
| Jun 30 2017 |
7199 |
373.76 |
| Jun 23 2017 |
7198 |
373.76 |
| Jun 16 2017 |
7191 |
373.76 |
| Jun 09 2017 |
7172 |
373.76 |
| Jun 02 2017 |
7170 |
373.76 |
| May 26 2017 |
7065 |
373.76 |
| May 19 2017 |
7085 |
373.76 |
| May 12 2017 |
7055 |
373.76 |
| May 05 2017 |
7044 |
373.76 |
| Apr 28 2017 |
7035 |
373.76 |
| Apr 21 2017 |
7022 |
373.76 |
| Apr 14 2017 |
7028 |
373.76 |
| Apr 07 2017 |
7029 |
373.76 |
| Mar 31 2017 |
7029 |
373.76 |
| Mar 24 2017 |
7029 |
373.76 |
| Mar 17 2017 |
7025 |
373.76 |
| Mar 10 2017 |
7033 |
373.76 |
| Mar 03 2017 |
7033 |
373.76 |
| Feb 24 2017 |
7033 |
373.76 |
| Feb 17 2017 |
7040 |
373.76 |
| Feb 10 2017 |
7053 |
373.76 |
| Feb 03 2017 |
7049 |
373.76 |
| Jan 27 2017 |
7062 |
373.76 |
| Jan 20 2017 |
7076 |
373.76 |
| Jan 13 2017 |
7083 |
373.76 |
| Jan 06 2017 |
7212 |
373.76 |
| Dec 30 2016 |
7255 |
373.76 |
| Dec 23 2016 |
7256 |
373.76 |
| Dec 16 2016 |
7255 |
373.76 |
| Dec 09 2016 |
7282 |
373.76 |
| Dec 02 2016 |
7365 |
373.76 |
| Nov 25 2016 |
7317 |
373.76 |
| Nov 18 2016 |
7340 |
373.76 |
| Nov 11 2016 |
7424 |
373.76 |
| Nov 04 2016 |
7377 |
373.76 |
| Oct 28 2016 |
7312 |
373.76 |
| Oct 21 2016 |
11912 |
422.18 |
| Oct 14 2016 |
11800 |
422.18 |
| Oct 07 2016 |
14398 |
446.21 |
| Sep 30 2016 |
16752 |
467.07 |
| Sep 23 2016 |
16459 |
467.07 |
| Sep 09 2016 |
25092 |
556.2 |
| Sep 02 2016 |
25013 |
556.2 |
| Aug 26 2016 |
25039 |
556.2 |
| Aug 19 2016 |
24574 |
556.2 |
| Aug 12 2016 |
24558 |
556.2 |
| Aug 05 2016 |
24579 |
556.2 |
| Jul 29 2016 |
24581 |
556.2 |
| Jul 22 2016 |
24551 |
556.2 |
| Jun 28 2016 |
24553 |
556.2 |
| Jun 21 2016 |
24623 |
556.2 |
| Jun 14 2016 |
24623 |
556.2 |
| Jun 07 2016 |
24625 |
556.2 |
| May 31 2016 |
24633 |
556.2 |
| May 24 2016 |
24633 |
556.2 |
| May 17 2016 |
24608 |
556.2 |
| May 10 2016 |
24609 |
556.2 |
| May 03 2016 |
24615 |
556.2 |
| Apr 26 2016 |
24610 |
556.2 |
| Apr 19 2016 |
24570 |
556.2 |
| Apr 12 2016 |
24626 |
556.2 |
| Apr 05 2016 |
24626 |
556.2 |
| Mar 29 2016 |
24626 |
556.2 |
| Mar 22 2016 |
24608 |
556.2 |
| Mar 15 2016 |
24609 |
556.2 |
| Mar 08 2016 |
24632 |
556.2 |
| Mar 01 2016 |
24628 |
556.2 |
| Feb 23 2016 |
24625 |
556.2 |
| Feb 16 2016 |
24547 |
556.2 |
| Feb 09 2016 |
24547 |
556.2 |
| Feb 02 2016 |
24488 |
556.2 |
| Jan 26 2016 |
24532 |
556.2 |
| Jan 19 2016 |
24543 |
556.2 |
| Jan 12 2016 |
24101 |
556.2 |
| Jan 05 2016 |
24545 |
556.2 |
| Dec 29 2015 |
24588 |
556.2 |
| Dec 22 2015 |
24394 |
556.2 |
| Dec 15 2015 |
24285 |
556.2 |
| Dec 08 2015 |
24635 |
556.2 |
| Dec 01 2015 |
24713 |
556.2 |
| Nov 24 2015 |
24295 |
553.94 |
| Nov 17 2015 |
15076 |
466.68 |
| Nov 10 2015 |
15050 |
466.68 |
| Nov 03 2015 |
12688 |
444.71 |
| Oct 27 2015 |
10953 |
427.53 |
| Oct 20 2015 |
10575 |
424.99 |
| Oct 13 2015 |
10159 |
424.99 |
| Oct 06 2015 |
10196 |
424.99 |
| Sep 29 2015 |
10253 |
424.99 |
| Sep 22 2015 |
23918 |
424.99 |
| Sep 15 2015 |
10225 |
424.99 |
| Sep 14 2015 |
8425 |
407.3 |
| Sep 07 2015 |
8466 |
407.3 |
| Aug 31 2015 |
8434 |
407.3 |
| Aug 24 2015 |
8391 |
407.3 |
| Aug 17 2015 |
8401 |
407.3 |
| Aug 10 2015 |
8408 |
407.3 |
| Aug 03 2015 |
8408 |
407.3 |
| Jul 27 2015 |
8408 |
407.3 |
| Jul 20 2015 |
8409 |
407.3 |
| Jul 13 2015 |
8409 |
407.3 |
| Jul 06 2015 |
8409 |
407.3 |
| Jun 29 2015 |
8409 |
407.3 |
| Jun 22 2015 |
8409 |
407.3 |
| Jun 15 2015 |
8409 |
407.3 |
| Jun 08 2015 |
8479 |
407.3 |
| Jun 01 2015 |
8479 |
407.3 |
| May 25 2015 |
8479 |
407.3 |
| May 18 2015 |
8479 |
407.3 |
| May 11 2015 |
8479 |
407.3 |
| May 04 2015 |
8479 |
407.3 |
| Apr 27 2015 |
8471 |
407.3 |
| Apr 20 2015 |
8463 |
407.3 |
| Apr 13 2015 |
8462 |
407.3 |
| Apr 06 2015 |
8475 |
407.3 |
| Mar 30 2015 |
8475 |
407.3 |
| Mar 23 2015 |
8486 |
407.3 |
| Mar 16 2015 |
8481 |
407.3 |
| Mar 09 2015 |
8480 |
407.3 |
| Mar 02 2015 |
8473 |
407.3 |
| Feb 23 2015 |
8403 |
407.3 |
| Feb 16 2015 |
8398 |
407.3 |
| Feb 09 2015 |
8408 |
407.3 |
| Feb 02 2015 |
8417 |
407.3 |
| Jan 26 2015 |
8411 |
407.3 |
| Jan 19 2015 |
8394 |
407.3 |
| Jan 12 2015 |
8287 |
407.3 |
| Jan 05 2015 |
8518 |
407.3 |
| Dec 29 2014 |
8513 |
407.3 |
| Dec 22 2014 |
8545 |
407.3 |
| Dec 15 2014 |
8374 |
407.3 |
| Dec 08 2014 |
8423 |
407.3 |
| Dec 01 2014 |
8451 |
407.3 |
| Nov 24 2014 |
13358 |
459.42 |
| Nov 17 2014 |
13506 |
459.42 |
| Nov 10 2014 |
13420 |
458.48 |
| Nov 03 2014 |
11664 |
441.89 |
| Oct 27 2014 |
10573 |
430.57 |
| Oct 20 2014 |
9285 |
414.61 |
| Oct 13 2014 |
9206 |
414.61 |
| Oct 06 2014 |
8934 |
412.25 |
| Sep 29 2014 |
9036 |
412.27 |
| Sep 22 2014 |
9077 |
412.27 |
| Sep 15 2014 |
9062 |
412.27 |
| Sep 08 2014 |
9061 |
412.27 |
| Sep 01 2014 |
9101 |
412.27 |
| Aug 25 2014 |
9107 |
412.27 |
| Aug 18 2014 |
9108 |
412.27 |
| Aug 11 2014 |
9108 |
412.27 |
| Aug 04 2014 |
9108 |
412.27 |
| Jul 28 2014 |
9108 |
412.27 |
| Jul 21 2014 |
9121 |
412.27 |
| Jul 14 2014 |
9121 |
412.27 |
| Jul 07 2014 |
9121 |
412.27 |
| Jun 30 2014 |
9121 |
412.27 |
| Jun 23 2014 |
9121 |
412.27 |
| Jun 16 2014 |
9121 |
412.27 |
| Jun 09 2014 |
9121 |
412.27 |
| Jun 02 2014 |
9121 |
412.27 |
| May 26 2014 |
9121 |
412.27 |
| May 19 2014 |
9121 |
412.27 |
| May 12 2014 |
9123 |
412.27 |
| May 05 2014 |
9123 |
412.27 |
| Apr 28 2014 |
9124 |
412.27 |
| Apr 21 2014 |
9124 |
412.27 |
| Apr 14 2014 |
9134 |
412.27 |
| Apr 07 2014 |
9134 |
412.27 |
| Mar 31 2014 |
9135 |
412.27 |
| Mar 24 2014 |
9135 |
412.27 |
| Mar 17 2014 |
9135 |
412.27 |
| Mar 10 2014 |
9135 |
412.27 |
| Mar 03 2014 |
9135 |
412.27 |
| Feb 24 2014 |
9132 |
412.27 |
| Feb 17 2014 |
9140 |
412.27 |
| Feb 10 2014 |
9138 |
412.27 |
| Feb 03 2014 |
9127 |
412.27 |
| Jan 27 2014 |
9194 |
412.27 |
| Jan 20 2014 |
9153 |
412.27 |
| Jan 13 2014 |
8996 |
412.27 |
| Jan 06 2014 |
8953 |
412.27 |
| Dec 30 2013 |
9044 |
412.27 |
| Dec 23 2013 |
8849 |
412.27 |
| Dec 16 2013 |
8749 |
412.27 |
| Dec 09 2013 |
8797 |
412.27 |
| Dec 02 2013 |
8657 |
409.51 |
| Nov 25 2013 |
8810 |
409.51 |
| Nov 18 2013 |
8896 |
409.51 |
| Nov 11 2013 |
8796 |
409.51 |
| Nov 04 2013 |
8734 |
409.51 |
| Oct 28 2013 |
15790 |
481.95 |
| Oct 21 2013 |
15626 |
483.33 |
| Oct 14 2013 |
15454 |
482.04 |
| Oct 07 2013 |
13389 |
462.25 |
| Sep 30 2013 |
20757 |
540.85 |
| Sep 23 2013 |
20730 |
540.85 |
| Sep 16 2013 |
19318 |
526.54 |
| Sep 09 2013 |
19228 |
526.54 |
| Sep 02 2013 |
19357 |
526.54 |
| Aug 26 2013 |
19321 |
526.54 |
| Aug 19 2013 |
19342 |
526.54 |
| Aug 12 2013 |
19342 |
526.54 |
| Aug 05 2013 |
19344 |
526.54 |
| Jul 29 2013 |
19345 |
526.54 |
| Jul 22 2013 |
19390 |
526.54 |
| Jul 15 2013 |
19390 |
526.54 |
| Jul 08 2013 |
19390 |
526.54 |
| Jul 01 2013 |
19390 |
526.54 |
| Jun 24 2013 |
19391 |
526.54 |
| Jun 17 2013 |
19391 |
526.54 |
| Jun 10 2013 |
19391 |
526.54 |
| Jun 03 2013 |
19391 |
526.54 |
| May 27 2013 |
19391 |
526.54 |
| May 20 2013 |
19391 |
526.54 |
| May 13 2013 |
19391 |
526.54 |
| May 06 2013 |
19391 |
526.54 |
| Apr 29 2013 |
19391 |
526.54 |
| Apr 22 2013 |
19352 |
526.54 |
| Apr 15 2013 |
19359 |
526.54 |
| Apr 08 2013 |
19359 |
526.54 |
| Apr 01 2013 |
19359 |
526.54 |
| Mar 25 2013 |
19351 |
526.54 |
| Mar 18 2013 |
19351 |
526.54 |
| Mar 11 2013 |
19351 |
526.54 |
| Mar 04 2013 |
19351 |
526.54 |
| Feb 25 2013 |
19351 |
526.54 |
| Feb 18 2013 |
19355 |
526.54 |
| Feb 11 2013 |
19364 |
526.54 |
| Feb 04 2013 |
19330 |
526.54 |
| Jan 28 2013 |
19372 |
526.54 |
| Jan 21 2013 |
19382 |
526.54 |
| Jan 14 2013 |
19490 |
526.54 |
| Jan 07 2013 |
19439 |
526.54 |
| Dec 31 2012 |
19454 |
526.54 |
| Dec 24 2012 |
19450 |
526.54 |
| Dec 17 2012 |
19445 |
526.54 |
| Dec 10 2012 |
19251 |
526.54 |
| Dec 03 2012 |
19456 |
526.54 |
| Nov 26 2012 |
19377 |
526.63 |
| Nov 19 2012 |
19438 |
526.63 |
| Nov 12 2012 |
19545 |
526.63 |
| Nov 05 2012 |
20069 |
533.09 |
| Oct 29 2012 |
20206 |
533.09 |
| Oct 22 2012 |
20587 |
539.3 |
| Oct 15 2012 |
23637 |
581.15 |
| Oct 02 2012 |
22868 |
583.28 |
| Sep 26 2012 |
25544 |
622.76 |
| Sep 20 2012 |
24334 |
609.39 |
| Sep 13 2012 |
23238 |
598.45 |
| Jan 19 2012 |
22565 |
599.38 |
| Dec 29 2011 |
22445 |
599.34 |
| Dec 13 2011 |
22210 |
599.31 |
| Dec 09 2011 |
22231 |
599.3 |
| Dec 01 2011 |
20914 |
579.01 |
| Nov 25 2011 |
19850 |
560.05 |
| Nov 17 2011 |
17457 |
528.07 |
| Nov 10 2011 |
17711 |
527.46 |
| Nov 04 2011 |
17681 |
526.96 |
| Oct 28 2011 |
12896 |
471.11 |
| Oct 21 2011 |
12290 |
462.75 |
| Oct 14 2011 |
12119 |
462.39 |
| Oct 07 2011 |
12548 |
470.24 |
| Sep 30 2011 |
12380 |
470.03 |
| Sep 27 2011 |
9487 |
438.81 |
| Sep 23 2011 |
9391 |
438.8 |
| Sep 16 2011 |
9155 |
438.77 |
| Sep 09 2011 |
8952 |
438.75 |
| Jan 13 2011 |
8793 |
438.34 |
| Dec 28 2010 |
8999 |
438.32 |
| Dec 14 2010 |
8948 |
438.31 |
| Dec 03 2010 |
9397 |
444.34 |
| Nov 26 2010 |
8336 |
429.32 |
| Nov 19 2010 |
9055 |
440.41 |
| Nov 12 2010 |
8913 |
440.53 |
| Nov 04 2010 |
10014 |
455.67 |
| Oct 28 2010 |
13163 |
502.64 |
| Oct 22 2010 |
12995 |
502.21 |
| Oct 14 2010 |
12723 |
501.67 |
| Oct 05 2010 |
8975 |
458.42 |
| Sep 29 2010 |
9170 |
458.42 |
| Sep 24 2010 |
8838 |
458.42 |
| Sep 17 2010 |
8494 |
458.42 |
| Sep 10 2010 |
8502 |
460.59 |
| Aug 15 2010 |
7216 |
458.42 |
| Jan 29 2010 |
8509 |
460.59 |
| Jan 15 2010 |
8463 |
460.59 |
| Jan 08 2010 |
8333 |
460.59 |
| Dec 18 2009 |
7985 |
460.59 |
| Dec 09 2009 |
7519 |
454.85 |
| Dec 04 2009 |
7541 |
457.92 |
| Nov 27 2009 |
7513 |
457.92 |
| Nov 20 2009 |
7201 |
457.92 |
| Nov 13 2009 |
7263 |
467.1 |
| Nov 06 2009 |
7174 |
467.1 |
| Oct 30 2009 |
8329 |
467.1 |
| Oct 23 2009 |
7949 |
467.1 |
| Oct 16 2009 |
7818 |
467.1 |
| Oct 09 2009 |
7729 |
467.1 |
| Oct 02 2009 |
7416 |
467.1 |
| Sep 25 2009 |
7096 |
467.1 |
| Sep 18 2009 |
6957 |
467.1 |
